mStable USD (MUSD) Canlı Fiyat

mStable USD logo
MUSDmStable USD
ETH 0,000229+ 0.23%
Piyasa değeri
ETH 659
0.22%
Hacim (24s)
ETH 0
0.22%
Dolaşımdaki miktar
2.875.949 MUSD
Yayın tarihi
-

Data provided by Coingecko API

MUSD Fiyat İstatistikleri

Fiyat / mStable USD Fiyatı Bugün

mStable USD Fiyatı
ETH 0,00022935

Fiyat Değişimi

ETH <0.000001
0.23%
24s Düşük / 24s Yüksek
ETH 0,00022592 / ETH 0,00023347

Alım Satım Hacmi

ETH 0,02555552
0.22%
Hacim / Piyasa Değeri
0,000038777005
Piyasa hakimiyeti
0,000075763108%
Piyasa sıralaması
#2874

mStable USD Arzı

Daloşımdaki Arz
2.875.948,713 MUSD
Toplam Arz
2.875.948,713 MUSD
Maks Arz
0 MUSD

mStable USD piyasa değeri

Piyasa Değeri
ETH 659,038
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 659,038
0.11%

Dünkü mStable USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002291487 / ETH 0,00022966392
Dünkü Açılış / Kapanış
ETH 0,00022966392 / ETH 0,0002291487
Dünkü Değişim
0.02%
Dünkü Hacim
ETH 0,031658087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98452407 / ETH 1,0247961
30g Düşük/30g Yüksek
ETH 0,00022170809 / ETH 0,00023197106
90g Düşük/90g Yüksek
ETH 0,00021460739 / ETH 0,00023197106
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00020767899 / ETH 0,00023197106
Tüm Zamanlar YüksekHaz 27, 2020 (5 yıl önce)
ETH 0,00535336
95.72%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00020316
12.85%

Data provided by Coingecko API

MUSD'den ETH'ye Dönüştürücü

mStable USD
mStable USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mStable USD Fiyat Tablosu (MUSD'den ETH'ye)

    MUSDETH TradingView tarafından

    mStable USD Borsaları

    Instant crypto to crypto exchange coming soon!

    mStable USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000222
    ETH 0
    ETH 0,000232
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000218
    27.08.2025
    ETH 0,000219
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000226
    ETH 0,000219
    ETH 0,000228
    ETH 0,000219
    25.08.2025
    ETH 0,000209
    ETH 0,000226
    ETH 0,000226
    ETH 0,000209
    24.08.2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,00021
    ETH 0,000208
    23.08.2025
    ETH 0,00021
    ETH 0,00021
    ETH 0,000212
    ETH 0,000209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 32 dakika ve 23 saniye

    Explore Our Other Products for MUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.540
    1.58%
    Piyasa değeriETH 2,16T
    HacimETH 47,9B
    2
    eth
    EthereumETH
    ETH 4.382,2
    0.41%
    Piyasa değeriETH 528,83B
    HacimETH 32,42B
    4
    ETH 2,8
    2.74%
    Piyasa değeriETH 166,73B
    HacimETH 6,61B
    5
    ETH 858,81
    0.27%
    Piyasa değeriETH 119,56B
    HacimETH 1,2B
    6
    ETH 201,98
    3.09%
    Piyasa değeriETH 109,21B
    HacimETH 10,13B
    9
    ETH 0,21584
    0.14%
    Piyasa değeriETH 32,51B
    HacimETH 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2871
    ETH 0,00000568
    0.06%
    Piyasa değeriETH 663
    HacimETH 18
    2872
    ETH 0,00000692
    0.94%
    Piyasa değeriETH 662
    HacimETH 0
    2873
    ETH 0,00000098
    5.12%
    Piyasa değeriETH 661
    HacimETH 38
    2875
    ETH 0,00000007
    1.14%
    Piyasa değeriETH 659
    HacimETH 29
    2876
    ETH 0,00075308
    0.56%
    Piyasa değeriETH 658
    HacimETH 0

    Data provided by Coingecko API