mStable USD (MUSD) Valor real atual

mStable USD logo
MUSDmStable USD
ETH 0,000235+ 1.26%
Capitalização de mercado
ETH 675
1.26%
Volume (24)
ETH 0
0.13%
Fornecimento em circulação
2 875 949 MUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MUSD

mStable USD Preço hoje

mStable USD Preço
ETH 0,00023457

Alteração de preço

ETH 0,00000292
1.26%
24h Baixo / 24h Alto
ETH 0,00023134 / ETH 0,00023526

Volume

ETH 0,28758655
0.13%
Volume / Limite de mercado
0,0004262973
Dominio de mercado
0,000074764374%
Posição de mercado
#2866

Fornecimento de mStable USD

Fornecimento em circulação
2 875 948,713 MUSD
Fornecimento total
2 875 948,713 MUSD
Fornecimento máximo
0 MUSD

mStable USD Capitalização de mercado

Capitalização de mercado
ETH 674,615
1.26%

Totalmente diluído
Limite de mercado

ETH 674,615
0.41%

mStable USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00023345908 / ETH 0,00023375141
Abertura / Fecho de Ontem
ETH 0,00023375141 / ETH 0,00023345908
A mudança de ontem
0.41%
Volume de ontem
ETH 0,097871398

Histórico do preço do mStable USD

7 dias Baixa / 7 dias Alta
ETH 0,99007761 / ETH 1,0254279
30 dias Baixa / 30 dias Alta
ETH 0,0002310487 / ETH 0,00023514308
90 dias Baixa / 90 dias Alta
ETH 0,00022340966 / ETH 0,00023514308
52 Semana Baixa / 52 Semana Alta
ETH 0,00022340966 / ETH 0,00023514308
Máxima de todos os temposMezh. 27, 2020 (5 anos atrás)
ETH 0,00535336
95.62%
Baixa de todos os temposEost 24, 2025 (13 dias atrás)
ETH 0,00020316
15.43%

Data provided by Coingecko API

MUSD para ETH

mStable USD
mStable USDMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSD Safely with 3Commas

Use a proven backtested strategy for MUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mStable USD para Ethereum Gráfico de Preço (MUSD para ETH)

    MUSDETH de TradingView

    mStable USD Trocas

    Instant crypto to crypto exchange coming soon!

    mStable USD Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,000232
    05/09/2025
    ETH 0,000232
    ETH 0,000232
    ETH 0,000233
    ETH 0,000227
    04/09/2025
    ETH 0,000229
    ETH 0,000232
    ETH 0,000234
    ETH 0,000226
    03/09/2025
    ETH 0,000231
    ETH 0,000229
    ETH 0,000232
    ETH 0,000223
    02/09/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000233
    ETH 0,000227
    01/09/2025
    ETH 0,000226
    ETH 0,000232
    ETH 0,000234
    ETH 0,000224
    31/08/2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,000227
    ETH 0,000224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 14 minutoss e 33 segundoss

    Explore Our Other Products for MUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 639
    0.39%
    Capitalização de mercadoETH 2,2T
    VolumeETH 19,44B
    2
    eth
    EthereumETH
    ETH 4 297,44
    0.50%
    Capitalização de mercadoETH 518,73B
    VolumeETH 14,51B
    4
    ETH 2,82
    0.09%
    Capitalização de mercadoETH 168,32B
    VolumeETH 1,68B
    5
    ETH 867,76
    1.04%
    Capitalização de mercadoETH 120,78B
    VolumeETH 972,12M
    6
    ETH 202,8
    0.64%
    Capitalização de mercadoETH 109,93B
    VolumeETH 3,03B
    9
    ETH 0,216819
    0.26%
    Capitalização de mercadoETH 32,69B
    VolumeETH 994,57M

    Data provided by Coingecko API

    Mais criptomoedas

    2863
    Capitalização de mercadoETH 678
    VolumeETH 10
    2864
    ETH 0,000102
    0.24%
    Capitalização de mercadoETH 677
    VolumeETH 0
    2865
    ETH 0,00000068
    0.69%
    Capitalização de mercadoETH 676
    VolumeETH 37
    2867
    ETH 0,00001123
    1.62%
    Capitalização de mercadoETH 674
    VolumeETH 16
    2868
    ETH 0,00000149
    0.21%
    Capitalização de mercadoETH 674
    VolumeETH 0

    Data provided by Coingecko API