Цена Music by Virtuals (MUSIC) Текущая стоимость

Music by Virtuals logo
MUSICMusic by Virtuals
GBP 0,000928 -6.51%
Рыночная капитализация
GBP 926 157
6.53%
Объём (сутки)
GBP 16 129
1.30%
В обращении
997 589 010 MUSIC
Дата эмиссии
-

Data provided by Coingecko API

MUSIC Статистика цены

Music by Virtuals Цена сегодня

Music by Virtuals Цена
GBP 0,0009284

Изменение цены

GBP -0,000064693267
6.51%
24ч. мин. / 24ч. макс.
GBP 0,0009114 / GBP 0,0010306

Объем

GBP 16 129,42
1.30%
Объем / Рыночная капитализация
0,017415427
Доминирование
0,000031347158%
Рейтинг
#3849

Music by Virtuals Предложение

В обращении
997 589 005,904 MUSIC
Общее предложение
997 589 005,904 MUSIC
Максимальное предложение
1 000 000 000 MUSIC

Music by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 926 157
6.53%

Разбавленная рыночная капитализация

GBP 926 157
6.14%

Music by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00098436747 / GBP 0,00099384508
Вчерашняя цена открытия / закрытия
GBP 0,00098436747 / GBP 0,00099384508
Вчерашнее изменение цены
6.14%
Вчерашний объем
GBP 24 954,704

Music by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,0011113617 / GBP 0,0014719829
Мин. / максцена за 30 дней
GBP 0,00082284998 / GBP 0,0010316947
Мин. / макс цена за 90 дней
GBP 0,00082284998 / GBP 0,0010316947
Мин. / макс цена за 52 недели
GBP 0,00082284998 / GBP 0,0010970615
Исторический макс.янв. 2, 2025 (8 месяцев назад)
GBP 0,03776484
97.54%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00070211
32.18%

Data provided by Coingecko API

Конвертер MUSIC GBP

Music by Virtuals
Music by VirtualsMUSIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSIC Safely with 3Commas

Use a proven backtested strategy for MUSIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Music by Virtuals в реальном времени (MUSIC к GBP)

    MUSICGBP от TradingView

    Music by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Music by Virtuals (GBP)

    Дата
    30.08.2025
    GBP 0,000825
    GBP 0
    GBP 0,001032
    GBP 0,000825
    29.08.2025
    GBP 0,000903
    GBP 0,000825
    GBP 0,000903
    GBP 0,000823
    28.08.2025
    GBP 0,000926
    GBP 0,000903
    GBP 0,000927
    GBP 0,000859
    27.08.2025
    GBP 0,00101
    GBP 0,000926
    GBP 0,00101
    GBP 0,000945
    26.08.2025
    GBP 0,000953
    GBP 0,00101
    GBP 0,000988
    GBP 0,000919
    25.08.2025
    GBP 0,001067
    GBP 0,000953
    GBP 0,001082
    GBP 0,000919
    24.08.2025
    GBP 0,001062
    GBP 0,001067
    GBP 0,001097
    GBP 0,001012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 25 seconds

    Explore Our Other Products for MUSIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 048
    0.44%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,84B
    2
    GBP 4 472,97
    2.94%
    КапитализацияGBP 539,57B
    ОбъёмGBP 21,11B
    4
    GBP 2,82
    0.37%
    КапитализацияGBP 167,43B
    ОбъёмGBP 2,99B
    5
    GBP 867,22
    0.95%
    КапитализацияGBP 120,71B
    ОбъёмGBP 716,95M
    6
    GBP 205,05
    2.19%
    КапитализацияGBP 110,89B
    ОбъёмGBP 4,84B
    9
    GBP 0,217992
    1.27%
    КапитализацияGBP 32,85B
    ОбъёмGBP 955,74M

    Data provided by Coingecko API

    Больше криптовалют

    3846
    GBP 0,01405248
    0.16%
    КапитализацияGBP 927 256
    ОбъёмGBP 22 928
    КапитализацияGBP 927 150
    ОбъёмGBP 178
    3848
    КапитализацияGBP 926 283
    ОбъёмGBP 87 475
    3850
    GBP 0,772009
    0.12%
    КапитализацияGBP 923 531
    ОбъёмGBP 1
    3851
    GBP 0,176269
    1.20%
    КапитализацияGBP 922 873
    ОбъёмGBP 61 404

    Data provided by Coingecko API