Цена B20 (B20) Текущая стоимость

B20 logo
B20B20
GBP 0,048273+ 0.55%
Рыночная капитализация
GBP 240 130
0.53%
Объём (сутки)
GBP 22
0.15%
В обращении
4 974 379 B20
Дата эмиссии
-

Data provided by Coingecko API

B20 Статистика цены

B20 Цена сегодня

B20 Цена
GBP 0,04827341

Изменение цены

GBP 0,00026208
0.55%
24ч. мин. / 24ч. макс.
GBP 0,04795355 / GBP 0,04836402

Объем

GBP 21,62
0.15%
Объем / Рыночная капитализация
0,000090034565
Доминирование
0,0000081994227%
Рейтинг
#5820

B20 Предложение

В обращении
4 974 378,527 B20
Общее предложение
10 000 000 B20
Максимальное предложение
10 000 000 B20

B20 Рыночная капитализация

Рыночная капитализация
GBP 240 130
0.53%

Разбавленная рыночная капитализация

GBP 482 734
0.08%

B20 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,04820014 / GBP 0,048273411
Вчерашняя цена открытия / закрытия
GBP 0,048273411 / GBP 0,04820014
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 21,617799

B20 История цены

Мин. / макс цена за 7 дней
GBP 0,064652271 / GBP 0,072448179
Мин. / максцена за 30 дней
GBP 0,047788761 / GBP 0,050278539
Мин. / макс цена за 90 дней
GBP 0,047838035 / GBP 0,048290542
Мин. / макс цена за 52 недели
GBP 0,047788761 / GBP 0,05390427
Исторический макс.март 10, 2021 (4 лет назад)
GBP 20,57
99.77%
Исторический мин.окт. 1, 2024 (11 месяцев назад)
GBP 0,01058381
356.11%

Data provided by Coingecko API

Конвертер B20 GBP

B20
B20B20
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B20 Safely with 3Commas

Use a proven backtested strategy for B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости B20 в реальном времени (B20 к GBP)

    B20GBP от TradingView

    B20 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на B20 (GBP)

    Дата
    08.09.2025
    GBP 0,050279
    GBP 0
    GBP 0,050279
    GBP 0,050077
    07.09.2025
    GBP 0,052988
    GBP 0,050279
    GBP 0,053299
    GBP 0,04983
    04.09.2025
    GBP 0,053599
    GBP 0
    GBP 0,053904
    GBP 0,052524

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 36 minutes undefined 22 seconds

    Explore Our Other Products for B20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 069
    2.30%
    КапитализацияGBP 2,27T
    ОбъёмGBP 52,3B
    2
    GBP 4 405,65
    2.21%
    КапитализацияGBP 532,51B
    ОбъёмGBP 36,51B
    3
    GBP 3
    1.67%
    КапитализацияGBP 179,04B
    ОбъёмGBP 4,22B
    5
    GBP 893,67
    1.54%
    КапитализацияGBP 124,39B
    ОбъёмGBP 1,74B
    6
    GBP 223,02
    2.10%
    КапитализацияGBP 121,03B
    ОбъёмGBP 9,4B
    9
    GBP 0,251223
    5.14%
    КапитализацияGBP 37,9B
    ОбъёмGBP 3,1B

    Data provided by Coingecko API

    Больше криптовалют

    5821
    GBP 0,0002421
    14.40%
    КапитализацияGBP 240 824
    ОбъёмGBP 24 651
    5817
    GBP 0,00394974
    2.77%
    КапитализацияGBP 240 555
    ОбъёмGBP 13 411
    5819
    КапитализацияGBP 240 450
    ОбъёмGBP 148
    5822
    GBP 0,00003091
    1.81%
    КапитализацияGBP 240 368
    ОбъёмGBP 65
    5823
    GBP 0,00002392
    2.40%
    КапитализацияGBP 240 306
    ОбъёмGBP 437 927

    Data provided by Coingecko API