MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.00138 -6.19%
Market Cap
€3.59M
6.12%
Volume (24)
1,963
3.87%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00138009

Price Change

€-0.000091065254
6.19%
24h Low / 24h High
€0.0013718 / €0.00148048

Trading Volume

€1,962.81
3.87%
Volume / Market Cap
0.00054701221
Market Dominance
0.000097614511%
Market Rank
#2513

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€3,588,238
6.12%

Fully Diluted
Market Cap

€6,900,439
4.97%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0014515013 / €0.0014529523
Yesterday's Open / Close
€0.0014515013 / €0.0014529523
Yesterday's Change
4.97%
Yesterday's Volume
€2,399.9148

MusmeCoin Price History

7d Low / 7d High
€0.0016625654 / €0.0020186284
30d Low / 30d High
€0.0014306559 / €0.001608498
90d Low / 90d High
€0.0014306559 / €0.0016439083
52 Week Low / 52 Week High
€0.0014306559 / €0.0017290618
All Time HighDec 7, 2024 (10 months ago)
€0.01407642
90.20%
All Time LowJul 25, 2025 (2 months ago)
€0.00124637
10.68%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
10/12/2025
€0.00154
€0
€0.00154
€0.001431
10/11/2025
€0.001471
€0.00154
€0.001608
€0.001449
10/10/2025
€0.001563
€0.001471
€0.001644
€0.001453
10/9/2025
€0.001551
€0.001563
€0.001568
€0.001542
10/8/2025
€0.001603
€0.001551
€0.001603
€0.001538
10/7/2025
€0.001693
€0.001603
€0.001706
€0.001531
10/6/2025
€0.001712
€0.001693
€0.001729
€0.001691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 32 minutes and 21 seconds

Explore Our Other Products for MSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,779
3.16%
Market Cap€2.29T
Volume€91.84B
2
4,123.11
7.99%
Market Cap€497.9B
Volume€52.85B
4
1,286.31
13.96%
Market Cap€179.06B
Volume€9.37B
5
2.56
8.07%
Market Cap€153.45B
Volume€9.6B
6
194.72
8.53%
Market Cap€106.58B
Volume€12.17B
9
0.21
10.63%
Market Cap€31.41B
Volume€4.92B

Data provided by Coingecko API

More Cryptocurrencies

2509
0.01
15.76%
Market Cap€3.6M
Volume€287,992
2510
0.00000036
8.24%
Market Cap€3.59M
Volume€36,707
2512
0.00439456
1.46%
Market Cap€3.59M
Volume€2,747
2515
168.24
8.38%
Market Cap€3.58M
Volume€72,364
Market Cap€3.58M
Volume€10,986

Data provided by Coingecko API