MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.00683 -0.71%
Market Cap
€17.07M
0.78%
Volume (24)
111,281
9.00%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00683047

Price Change

€-0.000048845486
0.71%
24h Low / 24h High
€0.00675683 / €0.00709711

Trading Volume

€111,281
9.00%
Volume / Market Cap
0.0065203458
Market Dominance
0.00048093534%
Market Rank
#1428

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€17,066,733
0.78%

Fully Diluted
Market Cap

€34,133,366
1.77%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0068392933 / €0.007060173
Yesterday's Open / Close
€0.007060173 / €0.0068392933
Yesterday's Change
1.72%
Yesterday's Volume
€118,772.96

MusmeCoin Price History

7d Low / 7d High
€0.0069979178 / €0.0085738607
30d Low / 30d High
€0.0067941664 / €0.007060173
90d Low / 90d High
€0.0067941664 / €0.0079600119
52 Week Low / 52 Week High
€0.0067941664 / €0.0083148529
All Time HighDec 7, 2024 (1 months ago)
€0.01407642
51.56%
All Time LowJan 10, 2025 (0 days ago)
€0.00675683
0.92%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
1/10/2025
€0.007001
€0
€0.00706
€0.006826
1/9/2025
€0.007327
€0.007001
€0.007334
€0.006794
1/8/2025
€0.007516
€0.007327
€0.007516
€0.00728
1/7/2025
€0.008027
€0.007516
€0.008027
€0.007564
1/6/2025
€0.007951
€0.008027
€0.007972
€0.007751
1/5/2025
€0.008273
€0.007951
€0.008273
€0.00795
1/4/2025
€0.007721
€0.008273
€0.008315
€0.007721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,029
0.69%
Market Cap€1.86T
Volume€54.48B
2
3,221.87
2.24%
Market Cap€388.54B
Volume€23.28B
4
2.34
1.18%
Market Cap€134.38B
Volume€4.47B
5
693.1
0.51%
Market Cap€101.07B
Volume€687.6M
6
185.45
3.45%
Market Cap€89.72B
Volume€4.04B
7
0.33
1.69%
Market Cap€48.85B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1425
Market Cap€17.08M
Volume€9,292
1426
Market Cap€17.08M
Volume€180,461
1427
0.00024714
22.05%
Market Cap€17.07M
Volume€4.69M
1429
0.02
0.37%
Market Cap€17.02M
Volume€759,105
1430
0.00026978
0.41%
Market Cap€16.96M
Volume€789,188

Data provided by Coingecko API