MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.005832+ 8.99%
Market Cap
€14.55M
8.72%
Volume (24)
103,171
10.73%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00583159

Price Change

€0.00048078
8.99%
24h Low / 24h High
€0.00505007 / €0.00583483

Trading Volume

€103,171
10.73%
Volume / Market Cap
0.0070922464
Market Dominance
0.00046209213%
Market Rank
#1367

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€14,547,013
8.72%

Fully Diluted
Market Cap

€29,093,939
3.65%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0056104999 / €0.0056176243
Yesterday's Open / Close
€0.0056176243 / €0.0056104999
Yesterday's Change
3.87%
Yesterday's Volume
€92,846.661

MusmeCoin Price History

7d Low / 7d High
€0.0050023029 / €0.005974377
30d Low / 30d High
€0.005195128 / €0.0056278733
90d Low / 90d High
€0.0048433797 / €0.0056278733
52 Week Low / 52 Week High
€0.0048177827 / €0.0060398679
All Time HighDec 7, 2024 (2 months ago)
€0.01407642
58.54%
All Time LowFeb 6, 2025 (4 days ago)
€0.00474681
22.95%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
2/10/2025
€0.005206
€0
€0.005628
€0.005195
2/9/2025
€0.005326
€0.005206
€0.005402
€0.005221
2/8/2025
€0.00512
€0.005326
€0.005397
€0.005042
2/7/2025
€0.004862
€0.00512
€0.005353
€0.004843
2/6/2025
€0.00529
€0.004862
€0.005741
€0.004818
2/5/2025
€0.005457
€0.00529
€0.005757
€0.005282
2/4/2025
€0.005952
€0.005457
€0.00604
€0.005502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,397
1.07%
Market Cap€1.95T
Volume€33.24B
2
2,718.82
3.11%
Market Cap€327.82B
Volume€17.46B
3
2.51
4.57%
Market Cap€145.19B
Volume€3.9B
5
205.33
1.06%
Market Cap€100.22B
Volume€4.63B
6
637.53
4.65%
Market Cap€92.96B
Volume€1.18B
8
0.27
6.89%
Market Cap€39.63B
Volume€1.36B

Data provided by Coingecko API

More Cryptocurrencies

1365
0.00000117
5528.83%
Market Cap€14.58M
Volume€245,883
1363
0.93
8.08%
Market Cap€14.58M
Volume€549
Market Cap€14.55M
Volume€1.49M
1370
Market Cap€14.54M
Volume€74,024
1372
0.00207125
1.99%
Market Cap€14.45M
Volume€736,115

Data provided by Coingecko API