MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.009677+ 2.82%
Market Cap
€23.9M
1.59%
Volume (24)
868,268
1.94%
Circulating Supply
2,500,007,400 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00967729

Price Change

€0.00026515
2.82%
24h Low / 24h High
€0.00892643 / €0.00980449

Trading Volume

€868,268
1.94%
Volume / Market Cap
0.036327206
Market Dominance
0.00069354479%
Market Rank
#1276

MusmeCoin Supply

Circulating Supply
2,500,007,402.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€23,901,315
1.59%

Fully Diluted
Market Cap

€47,802,488
0.40%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0094919049 / €0.0095531646
Yesterday's Open / Close
€0.0094919049 / €0.0095531646
Yesterday's Change
1.63%
Yesterday's Volume
€1,091,092.3

MusmeCoin Price History

7d Low / 7d High
€0.0094244481 / €0.013762148
30d Low / 30d High
€0.0089526037 / €0.0096394026
90d Low / 90d High
€0.0089526037 / €0.011793918
52 Week Low / 52 Week High
€0.0089526037 / €0.013008629
All Time HighDec 7, 2024 (4 days ago)
€0.01407642
32.09%
All Time LowDec 11, 2024 (0 days ago)
€0.00892643
7.10%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
12/11/2024
€0.009537
€0
€0.00956
€0.008953
12/10/2024
€0.009575
€0.009537
€0.010326
€0.009285
12/9/2024
€0.010507
€0.009575
€0.011687
€0.010423
12/8/2024
€0.011615
€0.010507
€0.012077
€0.01156
12/7/2024
€0.012141
€0.011615
€0.012141
€0.011819
12/6/2024
€0.01187
€0.012141
€0.013009
€0.011849
12/5/2024
€0.012808
€0.01187
€0.012814
€0.012177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 54 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,695
5.07%
Market Cap€1.99T
Volume€112.95B
2
3,812.58
6.78%
Market Cap€458.77B
Volume€36.48B
4
2.36
5.36%
Market Cap€134.89B
Volume€14.44B
5
226.51
6.69%
Market Cap€108.25B
Volume€7.14B
6
711.27
7.81%
Market Cap€103.76B
Volume€1.93B
7
0.41
8.65%
Market Cap€60.12B
Volume€7.41B

Data provided by Coingecko API

More Cryptocurrencies

1273
0.05
3.92%
Market Cap€24.16M
Volume€591,524
1274
0.04
7.33%
Market Cap€24.16M
Volume€2.06M
1275
Market Cap€23.97M
Volume€221,193
1277
Market Cap€23.88M
Volume€798,938
1278
0.13
0.55%
Market Cap€23.8M
Volume€834,842

Data provided by Coingecko API