MusmeCoin (MSM) Live Price

MusmeCoin logo
MSMMusmeCoin
0.002488 -1.22%
Market Cap
€6.47M
1.22%
Volume (24)
18
42.59%
Circulating Supply
2,600,007,500 MSM
Issue Date
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0.00248795

Price Change

€-0.000030845113
1.22%
24h Low / 24h High
€0.00248028 / €0.0025188

Trading Volume

€18.4
42.59%
Volume / Market Cap
0.0000028441938
Market Dominance
0.00018271479%
Market Rank
#2035

MusmeCoin Supply

Circulating Supply
2,600,007,502.425 MSM
Total Supply
5,000,000,000 MSM
Max Supply
5,000,000,000 MSM

MusmeCoin Market Cap

Market Cap
€6,469,320
1.22%

Fully Diluted
Market Cap

€12,440,964
1.21%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0.0025186664 / €0.0025187742
Yesterday's Open / Close
€0.0025187742 / €0.0025186664
Yesterday's Change
1.22%
Yesterday's Volume
€607.28139

MusmeCoin Price History

7d Low / 7d High
€0.0029138367 / €0.0034513937
30d Low / 30d High
€0.0024840627 / €0.0025392193
90d Low / 90d High
€0.0024840627 / €0.0026998114
52 Week Low / 52 Week High
€0.0024840627 / €0.002949723
All Time HighDec 7, 2024 (9 months ago)
€0.01407642
82.33%
All Time LowJul 25, 2025 (1 months ago)
€0.00124637
99.60%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MusmeCoin Price Chart (MSM to EUR)

MSMEUR by TradingView

MusmeCoin Exchanges

Instant crypto to crypto exchange coming soon!

MusmeCoin Historical Price Data (EUR)

Date
9/20/2025
€0.002523
€0
€0.002528
€0.002484
9/19/2025
€0.002578
€0.002523
€0.0026
€0.002493
9/18/2025
€0.002631
€0.002578
€0.002684
€0.002579
9/17/2025
€0.002666
€0.002631
€0.002709
€0.002636
9/16/2025
€0.00275
€0.002666
€0.00282
€0.002698
9/15/2025
€0.002943
€0.00275
€0.002944
€0.002751
9/14/2025
€0.002939
€0.002943
€0.00295
€0.002939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 35 minutes and 18 seconds

Explore Our Other Products for MSM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,254
0.45%
Market Cap€2.3T
Volume€18.61B
2
4,447.21
0.89%
Market Cap€537.19B
Volume€15.68B
3
2.98
0.06%
Market Cap€178.16B
Volume€2.88B
5
1,049.03
1.06%
Market Cap€146.13B
Volume€3.1B
6
236.38
1.34%
Market Cap€128.42B
Volume€3.64B
8
0.26
2.42%
Market Cap€39.47B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

2031
0.01
8.10%
Market Cap€6.48M
Volume€217,316
2032
Market Cap€6.48M
Volume€82,019
2033
0.01
0.78%
Market Cap€6.48M
Volume€71,862
2036
0.24
0.95%
Market Cap€6.45M
Volume€422,858
2037
0.38
1.44%
Market Cap€6.45M
Volume€45,372

Data provided by Coingecko API