MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
0,006984+ 2.31%
Capitalización de Mercado
€17,46M
2.19%
Volumen (24)
122.249
6.41%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0,0069839

Price Change

€0,00015795
2.31%
24h Low / 24h High
€0,00680891 / €0,00707389

Trading Volume

€122.249
6.41%
Volume / Market Cap
0,0070017828
Market Dominance
0,00049200891%
Market Rank
#1412

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
€17.459.696
2.19%

Fully Diluted
Market Cap

€34.919.289
1.97%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0,006836823 / €0,006860454
Yesterday's Open / Close
€0,006836823 / €0,006860454
Yesterday's Change
1.98%
Yesterday's Volume
€110.056,86

MusmeCoin Price History

7d Low / 7d High
€0,0069856743 / €0,0084094416
30d Low / 30d High
€0,0068190199 / €0,007060173
90d Low / 90d High
€0,0067941664 / €0,0073655331
52 Week Low / 52 Week High
€0,0067941664 / €0,0082731748
All Time Highdic 7, 2024 (1 months ago)
€0,01407642
50.30%
All Time Lowene 10, 2025 (2 days ago)
€0,00675683
3.55%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Euro en tiempo real (MSM a EUR)

MSMEUR by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (EUR)

Fecha
11/1/2025
€0,006944
€0
€0,00698
€0,006819
10/1/2025
€0,007001
€0,006944
€0,00706
€0,006826
9/1/2025
€0,007327
€0,007001
€0,007334
€0,006794
8/1/2025
€0,007516
€0,007327
€0,007516
€0,00728
7/1/2025
€0,008027
€0,007516
€0,008027
€0,007564
6/1/2025
€0,007951
€0,008027
€0,007972
€0,007751
5/1/2025
€0,008273
€0,007951
€0,008273
€0,00795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 20 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.344
0.40%
Capitalización de Mercado€1,87T
Volumen€17,31B
2
3256,57
1.10%
Capitalización de Mercado€392,36B
Volumen€10,68B
3
2,5
2.81%
Capitalización de Mercado€143,66B
Volumen€4,91B
5
692,34
0.79%
Capitalización de Mercado€101B
Volumen€319,83M
6
187,51
0.58%
Capitalización de Mercado€90,79B
Volumen€1,85B
7
0,33
2.22%
Capitalización de Mercado€49,42B
Volumen€1,49B

Data provided by Coingecko API

Más Criptomonedas

1411
0,02
18.52%
Capitalización de Mercado€17,69M
Volumen€7851
1408
0,18
32.57%
Capitalización de Mercado€17,68M
Volumen€991.260
1410
0,07
0.54%
Capitalización de Mercado€17,58M
Volumen€7081
1413
0,00005991
0.00%
Capitalización de Mercado€17,45M
Volumen€3713
1414
0,02
3.03%
Capitalización de Mercado€17,45M
Volumen€2,8M

Data provided by Coingecko API