MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
0,006012+ 5.21%
Capitalización de Mercado
€15,03M
5.20%
Volumen (24)
91.747
3.22%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0,00601244

Price Change

€0,00029781
5.21%
24h Low / 24h High
€0,00547074 / €0,00626698

Trading Volume

€91.747
3.22%
Volume / Market Cap
0,0061027193
Market Dominance
0,00046063165%
Market Rank
#1320

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
€15.033.790
5.20%

Fully Diluted
Market Cap

€30.067.491
6.55%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0,005599534 / €0,0056879595
Yesterday's Open / Close
€0,005599534 / €0,0056879595
Yesterday's Change
6.53%
Yesterday's Volume
€99.206,66

MusmeCoin Price History

7d Low / 7d High
€0,0050023029 / €0,0061157856
30d Low / 30d High
€0,0053739966 / €0,0058240639
90d Low / 90d High
€0,0050424361 / €0,0058240639
52 Week Low / 52 Week High
€0,0048177827 / €0,0058240639
All Time Highdic 7, 2024 (2 months ago)
€0,01407642
57.22%
All Time Lowfeb 6, 2025 (5 days ago)
€0,00474681
26.87%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Euro en tiempo real (MSM a EUR)

MSMEUR by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (EUR)

Fecha
11/2/2025
€0,005623
€0
€0,005824
€0,0056
10/2/2025
€0,005206
€0,005623
€0,005628
€0,005195
9/2/2025
€0,005326
€0,005206
€0,005402
€0,005221
8/2/2025
€0,00512
€0,005326
€0,005397
€0,005042
7/2/2025
€0,004862
€0,00512
€0,005353
€0,004843
6/2/2025
€0,00529
€0,004862
€0,005741
€0,004818
5/2/2025
€0,005457
€0,00529
€0,005757
€0,005282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 2 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.931
2.12%
Capitalización de Mercado€1,9T
Volumen€34,23B
2
2616,32
3.09%
Capitalización de Mercado€315,88B
Volumen€20,26B
4
2,4
3.36%
Capitalización de Mercado€138,96B
Volumen€3,89B
5
195,72
3.32%
Capitalización de Mercado€95,59B
Volumen€3,42B
6
650,02
1.70%
Capitalización de Mercado€94,9B
Volumen€1,3B
8
0,25
4.19%
Capitalización de Mercado€37,55B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

1318
0,00009676
2.64%
Capitalización de Mercado€15,1M
Volumen€389.968
1317
0,07
3.03%
Capitalización de Mercado€15,1M
Volumen€3,86M
1319
94,02
6.78%
Capitalización de Mercado€15,09M
Volumen€33.493
1321
0,01
5.18%
Capitalización de Mercado€15,03M
Volumen€91.753
1322
0,11
5.35%
Capitalización de Mercado€14,94M
Volumen€15,9M

Data provided by Coingecko API