MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
0,00506 -1.04%
Capitalización de Mercado
€13,16M
3.52%
Volumen (24)
39.005
0.19%
Suministro circulante
2.600.007.500 MSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MSM

Precio de hoy de MusmeCoin

Precio de MusmeCoin
€0,00506043

Cambio de precio en

€-0,000053241096
1.04%
Mínimo/máximo en 24 h
€0,00499825 / €0,00520208

Volumen de trading en

€39.005
0.19%
Volumen/capitalización de mercado
0,0029645469
Dominancia en el mercado
0,00039182207%
Rango en el mercado
#1519

Suministro de MusmeCoin

Suministro circulante
2.600.007.502,425 MSM
Suministro total
5.000.000.000 MSM
Suministro máximo
5.000.000.000 MSM

Capitalización de mercado de MusmeCoin

Capitalización de Mercado
€13.157.154
3.52%

Capitalización de mercado
completamente diluida

€25.302.147
1.24%

Precio de ayer de MusmeCoin

Mínimo/máximo de ayer
€0,0050578199 / €0,00519053
Apertura/cierre de ayer
€0,0050578199 / €0,00519053
Cambio de ayer
1.24%
Volumen de ayer
€34.957,567

Historial de precios de MusmeCoin

Mínimo/máximo en 7 días
€0,0058309691 / €0,0065177569
Mínimo/máximo en 30 días
€0,0050578199 / €0,0052443119
Mínimo/máximo en 90 días
€0,0050013679 / €0,0053187256
Mínimo/máximo en 52 semanas
€0,0050013679 / €0,0061943983
Máximo históricodic 7, 2024 (8 months ago)
€0,01407642
64.05%
All Time Lowjul 25, 2025 (29 days ago)
€0,00124637
306.01%

Data provided by Coingecko API

Conversor de MSM a EUR

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSM Safely with 3Commas

Use a proven backtested strategy for MSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MusmeCoin a Euro en tiempo real (MSM a EUR)

    MSMEUR by TradingView

    MusmeCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    MusmeCoin Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,005136
    €0
    €0,005244
    €0,005058
    21/8/2025
    €0,005078
    €0,005136
    €0,00518
    €0,005001
    20/8/2025
    €0,005134
    €0,005078
    €0,005205
    €0,005036
    19/8/2025
    €0,005342
    €0,005134
    €0,005346
    €0,005023
    18/8/2025
    €0,005142
    €0,005342
    €0,005543
    €0,005039
    17/8/2025
    €0,005335
    €0,005142
    €0,005335
    €0,005126
    16/8/2025
    €0,006194
    €0,005335
    €0,006194
    €0,005352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 48 minutes and 52 seconds

    Explore Our Other Products for MSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.827
    0.13%
    Capitalización de Mercado€2,29T
    Volumen€46,83B
    2
    4720,13
    4.60%
    Capitalización de Mercado€569,83B
    Volumen€60,86B
    3
    3,01
    1.47%
    Capitalización de Mercado€179,24B
    Volumen€8,68B
    5
    890,85
    3.52%
    Capitalización de Mercado€124,15B
    Volumen€2,46B
    6
    201,39
    9.41%
    Capitalización de Mercado€108,83B
    Volumen€12,8B
    9
    0,23
    5.61%
    Capitalización de Mercado€35,38B
    Volumen€4,77B

    Data provided by Coingecko API

    Más Criptomonedas

    1516
    Capitalización de Mercado€13,25M
    Volumen€5,89M
    1517
    0,01
    1.34%
    Capitalización de Mercado€13,23M
    Volumen€573.653
    1518
    0,18
    0.13%
    Capitalización de Mercado€13,16M
    Volumen€1,72M
    1522
    0,84
    0.57%
    Capitalización de Mercado€13,05M
    Volumen€23.025
    1521
    94,59
    0.21%
    Capitalización de Mercado€13,03M
    Volumen€107.159

    Data provided by Coingecko API