MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
0,009681+ 2.68%
Capitalización de Mercado
€24,21M
2.69%
Volumen (24)
653.369
1.94%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
€0,00968119

Price Change

€0,00025294
2.68%
24h Low / 24h High
€0,00892643 / €0,00981657

Trading Volume

€653.369
1.94%
Volume / Market Cap
0,026990665
Market Dominance
0,00070242127%
Market Rank
#1278

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
€24.207.221
2.69%

Fully Diluted
Market Cap

€48.414.300
1.68%

MusmeCoin Price Yesterday

Yesterday's Low / High
€0,0094919049 / €0,0095531646
Yesterday's Open / Close
€0,0094919049 / €0,0095531646
Yesterday's Change
1.67%
Yesterday's Volume
€1.091.092,3

MusmeCoin Price History

7d Low / 7d High
€0,0094244481 / €0,013762148
30d Low / 30d High
€0,0089526037 / €0,0096394026
90d Low / 90d High
€0,0089526037 / €0,011793918
52 Week Low / 52 Week High
€0,0089526037 / €0,013008629
All Time Highdic 7, 2024 (4 days ago)
€0,01407642
31.12%
All Time Lowdic 11, 2024 (0 days ago)
€0,00892643
8.61%

Data provided by Coingecko API

MSM to EUR converter

MusmeCoin
MusmeCoinMSM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Euro en tiempo real (MSM a EUR)

MSMEUR by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (EUR)

Fecha
11/12/2024
€0,009537
€0
€0,00956
€0,008953
10/12/2024
€0,009575
€0,009537
€0,010326
€0,009285
9/12/2024
€0,010507
€0,009575
€0,011687
€0,010423
8/12/2024
€0,011615
€0,010507
€0,012077
€0,01156
7/12/2024
€0,012141
€0,011615
€0,012141
€0,011819
6/12/2024
€0,01187
€0,012141
€0,013009
€0,011849
5/12/2024
€0,012808
€0,01187
€0,012814
€0,012177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 56 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.682
3.18%
Capitalización de Mercado€1,99T
Volumen€110,94B
2
3905,83
6.40%
Capitalización de Mercado€470,08B
Volumen€39,48B
3
2,45
5.19%
Capitalización de Mercado€140,07B
Volumen€14,76B
5
229,68
4.84%
Capitalización de Mercado€110,04B
Volumen€7,1B
6
716,81
5.18%
Capitalización de Mercado€104,51B
Volumen€1,95B
7
0,42
6.64%
Capitalización de Mercado€61,11B
Volumen€7,35B

Data provided by Coingecko API

Más Criptomonedas

1275
0,00010366
0.51%
Capitalización de Mercado€24,52M
Volumen€0
1276
0,04
7.40%
Capitalización de Mercado€24,37M
Volumen€1,32M
1277
Capitalización de Mercado€24,31M
Volumen€189.398
1279
0,01
2.68%
Capitalización de Mercado€24,2M
Volumen€653.470
1280
Capitalización de Mercado€24,12M
Volumen€218.983

Data provided by Coingecko API