Цена MUT8 Virus (MUTE) Текущая стоимость

MUT8 Virus logo
MUTEMUT8 Virus
RUB 0,003371 0.00%
Рыночная капитализация
RUB 3,37M
0%
Объём (сутки)
RUB 97
0.44%
В обращении
999 996 370 MUTE
Дата эмиссии
-

Data provided by Coingecko API

MUTE Статистика цены

MUT8 Virus Цена сегодня

MUT8 Virus Цена
RUB 0,00337096

Объем

RUB 96,72
0.44%
Объем / Рыночная капитализация
0,000028692225
Доминирование
0,0000010757576%
Рейтинг
#8791

MUT8 Virus Предложение

В обращении
999 996 371 MUTE
Общее предложение
999 996 371 MUTE
Максимальное предложение
999 996 371 MUTE

MUT8 Virus Рыночная капитализация

Рыночная капитализация
RUB 3 370 948

Разбавленная рыночная капитализация

RUB 3 370 948
0.22%

MUT8 Virus Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0033709598 / RUB 0,0033860244
Вчерашняя цена открытия / закрытия
RUB 0,0033709598 / RUB 0,0033860244
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 96,718158

MUT8 Virus История цены

Мин. / макс цена за 7 дней
RUB 0,000040236346 / RUB 0,000051324326
Мин. / максцена за 30 дней
RUB 0,0032420181 / RUB 0,0033956744
Мин. / макс цена за 90 дней
RUB 0,0032420181 / RUB 0,003708289
Мин. / макс цена за 52 недели
RUB 0,0031447217 / RUB 0,0041315367
Исторический макс.июнь 19, 2025 (2 месяцев назад)
RUB 0,082309
95.90%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 0,00038331
779.44%

Data provided by Coingecko API

Конвертер MUTE RUB

MUT8 Virus
MUT8 VirusMUTE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUTE Safely with 3Commas

Use a proven backtested strategy for MUTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUT8 Virus в реальном времени (MUTE к RUB)

    MUTERUB от TradingView

    MUT8 Virus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUT8 Virus (RUB)

    Дата
    02.09.2025
    RUB 0,003295
    RUB 0
    RUB 0,003386
    RUB 0,003295
    01.09.2025
    RUB 0,00327
    RUB 0,003295
    RUB 0,003396
    RUB 0,003242
    31.08.2025
    RUB 0,003587
    RUB 0,00327
    RUB 0,003663
    RUB 0,003321
    30.08.2025
    RUB 0,003694
    RUB 0,003587
    RUB 0,003701
    RUB 0,003528
    29.08.2025
    RUB 0,003991
    RUB 0,003694
    RUB 0,004061
    RUB 0,003459
    28.08.2025
    RUB 0,00351
    RUB 0,003991
    RUB 0,004132
    RUB 0,00351
    27.08.2025
    RUB 0,003178
    RUB 0,00351
    RUB 0,003592
    RUB 0,003145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 56 minutes undefined 4 seconds

    Explore Our Other Products for MUTE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 440
    1.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,04B
    2
    RUB 4 370,41
    0.46%
    КапитализацияRUB 526,96B
    ОбъёмRUB 32,2B
    3
    RUB 2,85
    1.30%
    КапитализацияRUB 169,43B
    ОбъёмRUB 7,01B
    5
    RUB 853,53
    0.27%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,03B
    6
    RUB 209,98
    3.14%
    КапитализацияRUB 113,56B
    ОбъёмRUB 9,22B
    9
    RUB 0,21675
    1.68%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8793
    RUB 0,00411666
    1.09%
    КапитализацияRUB 3,39M
    ОбъёмRUB 325 056
    8789
    RUB 0,00337276
    0.04%
    КапитализацияRUB 3,37M
    ОбъёмRUB 548
    8790
    RUB 0,00424682
    6.81%
    КапитализацияRUB 3,39M
    ОбъёмRUB 1,47M
    8781
    RUB 0,03384818
    1.45%
    КапитализацияRUB 3,38M
    ОбъёмRUB 10 277
    8792
    RUB 0,00333824
    0%
    КапитализацияRUB 3,34M
    ОбъёмRUB 391

    Data provided by Coingecko API