Цена MUZZLE (MUZZ) Текущая стоимость

MUZZLE logo
MUZZMUZZLE
BRL 0,000017 -11.22%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 829
0.84%
В обращении
0 MUZZ
Дата эмиссии
-

Data provided by Coingecko API

MUZZ Статистика цены

MUZZLE Цена сегодня

MUZZLE Цена
BRL 0,00001683

Изменение цены

BRL -0,0000021271164
11.22%
24ч. мин. / 24ч. макс.
BRL 0,00001678 / BRL 0,00001896

Объем

BRL 829,04
0.84%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

MUZZLE Предложение

В обращении
0 MUZZ
Общее предложение
21 000 000 000 MUZZ
Максимальное предложение
21 000 000 000 MUZZ

MUZZLE Рыночная капитализация

Разбавленная рыночная капитализация

BRL 353 389
9.00%

MUZZLE Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000018414076 / BRL 0,000018570172
Вчерашняя цена открытия / закрытия
BRL 0,000018414076 / BRL 0,000018570172
Вчерашнее изменение цены
8.99%
Вчерашний объем
BRL 293,43801

MUZZLE История цены

Мин. / макс цена за 7 дней
BRL 0,000003104254 / BRL 0,000003682563
Мин. / максцена за 30 дней
BRL 0,000018262654 / BRL 0,000019067551
Мин. / макс цена за 90 дней
BRL 0,000018414076 / BRL 0,000019067551
Мин. / макс цена за 52 недели
BRL 0,000017066535 / BRL 0,000019914564
Исторический макс.февр. 28, 2024 (1 лет назад)
BRL 0,00021066
92.00%
Исторический мин.июль 13, 2025 (1 месяцев назад)
BRL 0,00000163
934.85%

Data provided by Coingecko API

Конвертер MUZZ BRL

MUZZLE
MUZZLEMUZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUZZ Safely with 3Commas

Use a proven backtested strategy for MUZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MUZZLE в реальном времени (MUZZ к BRL)

    MUZZBRL от TradingView

    MUZZLE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MUZZLE (BRL)

    Дата
    27.08.2025
    BRL 0,000018
    BRL 0
    BRL 0,000018
    BRL 0,000018
    26.08.2025
    BRL 0,000017
    BRL 0,000018
    BRL 0,000017
    BRL 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 43 minutes undefined 52 seconds

    Explore Our Other Products for MUZZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 100
    0.02%
    КапитализацияBRL 2,17T
    ОбъёмBRL 39,02B
    2
    BRL 4 360,82
    2.23%
    КапитализацияBRL 526,4B
    ОбъёмBRL 28,49B
    4
    BRL 2,77
    1.29%
    КапитализацияBRL 164,69B
    ОбъёмBRL 7,43B
    5
    BRL 848,48
    2.08%
    КапитализацияBRL 118,15B
    ОбъёмBRL 1,49B
    6
    BRL 199,74
    2.56%
    КапитализацияBRL 108,04B
    ОбъёмBRL 6,98B
    9
    BRL 0,21
    2.41%
    КапитализацияBRL 32,04B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API