MUZZLE (MUZZ) Canlı Fiyat

MUZZLE logo
MUZZMUZZLE
BRL 0,000017 -2.15%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 729
0.47%
Dolaşımdaki miktar
0 MUZZ
Yayın tarihi
-

Data provided by Coingecko API

MUZZ Fiyat İstatistikleri

Fiyat / MUZZLE Fiyatı Bugün

MUZZLE Fiyatı
BRL 0,00001664

Fiyat Değişimi

BRL <0.000001
2.15%
24s Düşük / 24s Yüksek
BRL 0,0000164 / BRL 0,0000173

Alım Satım Hacmi

BRL 728,61
0.47%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MUZZLE Arzı

Daloşımdaki Arz
0 MUZZ
Toplam Arz
21.000.000.000 MUZZ
Maks Arz
21.000.000.000 MUZZ

MUZZLE piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 349.491
1.21%

Dünkü MUZZLE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00001640506 / BRL 0,000016481685
Dünkü Açılış / Kapanış
BRL 0,000016481685 / BRL 0,00001640506
Dünkü Değişim
1.20%
Dünkü Hacim
BRL 721,57641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000030158023 / BRL 0,000003682563
30g Düşük/30g Yüksek
BRL 0,00001640506 / BRL 0,000019067551
90g Düşük/90g Yüksek
BRL 0,00001640506 / BRL 0,000019914564
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00001640506 / BRL 0,000019914564
Tüm Zamanlar YüksekŞub 28, 2024 (1 yıl önce)
BRL 0,00021066
92.10%
Tüm Zamanlar DüşükTem 13, 2025 (1 ay önce)
BRL 0,00000163
921.51%

Data provided by Coingecko API

MUZZ'den BRL'ye Dönüştürücü

MUZZLE
MUZZLEMUZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUZZ Safely with 3Commas

Use a proven backtested strategy for MUZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MUZZLE Fiyat Tablosu (MUZZ'den BRL'ye)

    MUZZBRL TradingView tarafından

    MUZZLE Borsaları

    Instant crypto to crypto exchange coming soon!

    MUZZLE Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000017
    BRL 0
    BRL 0,000018
    BRL 0,000016
    27.08.2025
    BRL 0,000018
    BRL 0
    BRL 0,000018
    BRL 0,000018
    26.08.2025
    BRL 0,000017
    BRL 0,000018
    BRL 0,000017
    BRL 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 3 dakika ve 1 saniye

    Explore Our Other Products for MUZZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.381
    2.13%
    Piyasa değeriBRL 2,2T
    HacimBRL 42,95B
    2
    BRL 4.405,6
    0.12%
    Piyasa değeriBRL 532,22B
    HacimBRL 31,07B
    4
    BRL 2,8
    2.41%
    Piyasa değeriBRL 166,87B
    HacimBRL 7,13B
    5
    BRL 854,38
    0.02%
    Piyasa değeriBRL 118,9B
    HacimBRL 1,51B
    6
    BRL 204,1
    2.55%
    Piyasa değeriBRL 110,43B
    HacimBRL 6,98B
    9
    BRL 0,21
    1.67%
    Piyasa değeriBRL 32,33B
    HacimBRL 2,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API