MUZZLE (MUZZ) Live Price

MUZZLE logo
MUZZMUZZLE
BRL 0.000019 -5.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,578
1.16%
Circulating Supply
0 MUZZ
Issue Date
-

Data provided by Coingecko API

MUZZ price Statistics

MUZZLE Price Today

MUZZLE Price
BRL 0.00001863

Price Change

BRL -0.0000011425311
5.78%
24h Low / 24h High
BRL 0.00001849 / BRL 0.00002048

Trading Volume

BRL 1,578.39
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MUZZLE Supply

Circulating Supply
0 MUZZ
Total Supply
21,000,000,000 MUZZ
Max Supply
21,000,000,000 MUZZ

MUZZLE Market Cap

Fully Diluted
Market Cap

BRL 392,562
8.20%

MUZZLE Price Yesterday

Yesterday's Low / High
BRL 0.000020245945 / BRL 0.000020480768
Yesterday's Open / Close
BRL 0.000020480768 / BRL 0.000020245945
Yesterday's Change
8.51%
Yesterday's Volume
BRL 968.93869

MUZZLE Price History

7d Low / 7d High
BRL 0.0000028739569 / BRL 0.0000052515847
30d Low / 30d High
BRL 0.000016818686 / BRL 0.000020480768
90d Low / 90d High
BRL 0.000016818686 / BRL 0.000030095468
52 Week Low / 52 Week High
BRL 0.000016818686 / BRL 0.000033241776
All Time HighFeb 28, 2024 (1 years ago)
BRL 0.00021066
91.13%
All Time LowJan 29, 2025 (1 months ago)
BRL 0.00001274
46.76%

Data provided by Coingecko API

MUZZ to BRL converter

MUZZLE
MUZZLEMUZZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUZZLE Price Chart (MUZZ to BRL)

MUZZBRL by TradingView

MUZZLE Exchanges

Instant crypto to crypto exchange coming soon!

MUZZLE Historical Price Data (BRL)

Date
3/1/2025
BRL 0.000018
BRL 0
BRL 0.000018
BRL 0.000018
2/28/2025
BRL 0.000018
BRL 0.000018
BRL 0.000018
BRL 0.000017
2/27/2025
BRL 0.000024
BRL 0.000018
BRL 0.000024
BRL 0.000021
2/26/2025
BRL 0.000026
BRL 0.000024
BRL 0.000026
BRL 0.000023
2/25/2025
BRL 0.000029
BRL 0.000026
BRL 0.000029
BRL 0.000026
2/24/2025
BRL 0.000033
BRL 0.000029
BRL 0.000033
BRL 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,544
3.71%
Market CapBRL 1.81T
VolumeBRL 84.14B
2
BRL 2,289.13
1.18%
Market CapBRL 277.81B
VolumeBRL 43.2B
3
BRL 2.62
4.96%
Market CapBRL 152.67B
VolumeBRL 18.72B
5
BRL 593.44
3.65%
Market CapBRL 87.01B
VolumeBRL 1.91B
6
BRL 158.23
1.38%
Market CapBRL 80.37B
VolumeBRL 16.41B
9
BRL 0.22
2.90%
Market CapBRL 32.33B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API