Цена MX69420 (MX) Текущая стоимость

MX69420 logo
MXMX69420
0,000078 0.00%
Рыночная капитализация
€5 389
0%
Объём (сутки)
11
0.06%
В обращении
69 137 204 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX69420 Цена сегодня

MX69420 Цена
€0,00007794

Объем

€11,27
0.06%
Объем / Рыночная капитализация
0,0020914911
Доминирование
<0.000001%
Рейтинг
#11076

MX69420 Предложение

В обращении
69 137 203,733 MX
Общее предложение
69 137 203,733 MX
Максимальное предложение
69 419 564 MX

MX69420 Рыночная капитализация

Рыночная капитализация
€5 388,5

Разбавленная рыночная капитализация

€5 388,5
0.03%

MX69420 Цена вчера

Вчерашняя мин. / макс цена
€0,000077893567 / €0,000077939227
Вчерашняя цена открытия / закрытия
€0,000077939227 / €0,000077893567
Вчерашнее изменение цены
0.03%
Вчерашний объем
€11,269572

MX69420 История цены

Мин. / макс цена за 7 дней
€0,000089098201 / €0,000092815007
Мин. / максцена за 30 дней
€0,00007648243 / €0,000077989517
Мин. / макс цена за 90 дней
€0,00007648243 / €0,000079672959
Мин. / макс цена за 52 недели
€0,00007648243 / €0,000079672959
Исторический макс.окт. 30, 2024 (9 месяцев назад)
€0,02543564
99.69%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00005177
50.54%

Data provided by Coingecko API

Конвертер MX EUR

MX69420
MX69420MX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX69420 в реальном времени (MX к EUR)

    MXEUR от TradingView

    MX69420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX69420 (EUR)

    Дата
    10.08.2025
    €0,00008
    €0
    €0,00008
    €0,000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 8 minutes undefined 8 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 350
    0.40%
    Капитализация€2,34T
    Объём€22,37B
    2
    4 416,3
    1.52%
    Капитализация€533,38B
    Объём€22,75B
    3
    3,1
    0.28%
    Капитализация€184,22B
    Объём€4,11B
    5
    841,78
    0.98%
    Капитализация€117,19B
    Объём€1,17B
    6
    188,73
    0.51%
    Капитализация€101,99B
    Объём€4,31B
    9
    0,23
    1.11%
    Капитализация€34,75B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    11073
    0,00000541
    3.47%
    Капитализация€5 381
    Объём€456
    11074
    0,00000555
    0%
    Капитализация€5 378
    Объём€6
    11075
    0,00000537
    0%
    Капитализация€5 371
    Объём€83
    11077
    0,00000538
    0%
    Капитализация€5 377
    Объём€79
    11078
    0,00000596
    0%
    Капитализация€5 362
    Объём€2

    Data provided by Coingecko API