Цена MX69420 (MX) Текущая стоимость

MX69420 logo
MXMX69420
0,000086 0.00%
Рыночная капитализация
€5 930
0%
Объём (сутки)
4
0.11%
В обращении
69 135 823 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX69420 Цена сегодня

MX69420 Цена
€0,00008577

Объем

€3,63
0.11%
Объем / Рыночная капитализация
0,00061218708
Доминирование
<0.000001%
Рейтинг
#11467

MX69420 Предложение

В обращении
69 135 823,492 MX
Общее предложение
69 135 823,492 MX
Максимальное предложение
69 419 564 MX

MX69420 Рыночная капитализация

Рыночная капитализация
€5 929,56

Разбавленная рыночная капитализация

€5 929,56
0.06%

MX69420 Цена вчера

Вчерашняя мин. / макс цена
€0,000085668552 / €0,000085766867
Вчерашняя цена открытия / закрытия
€0,000085766867 / €0,000085668552
Вчерашнее изменение цены
0.06%
Вчерашний объем
€3,630637

MX69420 История цены

Мин. / макс цена за 7 дней
€0,000094875512 / €0,00010131706
Мин. / максцена за 30 дней
€0,000081026249 / €0,000087070366
Мин. / макс цена за 90 дней
€0,000081026249 / €0,000087070366
Мин. / макс цена за 52 недели
€0,000081026249 / €0,000087070366
Исторический макс.окт. 30, 2024 (10 месяцев назад)
€0,02543564
99.66%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,00005177
65.66%

Data provided by Coingecko API

Конвертер MX EUR

MX69420
MX69420MX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX69420 в реальном времени (MX к EUR)

    MXEUR от TradingView

    MX69420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX69420 (EUR)

    Дата
    04.09.2025
    €0,000085
    €0
    €0,000087
    €0,000084
    01.09.2025
    €0,000083
    €0
    €0,000083
    €0,000081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 22 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 204
    0.41%
    Капитализация€2,19T
    Объём€20,12B
    2
    4 281,07
    0.54%
    Капитализация€516,71B
    Объём€15,6B
    4
    2,81
    0.92%
    Капитализация€167,21B
    Объём€1,97B
    5
    859,57
    1.12%
    Капитализация€119,64B
    Объём€807,61M
    6
    201,03
    1.36%
    Капитализация€108,77B
    Объём€3,04B
    9
    0,21
    1.44%
    Капитализация€32,39B
    Объём€950,31M

    Data provided by Coingecko API

    Больше криптовалют

    11464
    0,00000599
    0%
    Капитализация€5 986
    Объём€2
    11465
    0,00000598
    0%
    Капитализация€5 965
    Объём€3
    11466
    0,0000064
    0.17%
    Капитализация€5 933
    Объём€8
    11468
    0,00000596
    0%
    Капитализация€5 955
    Объём€38
    11469
    0,00000596
    0%
    Капитализация€5 951
    Объём€1

    Data provided by Coingecko API