Цена MX69420 (MX) Текущая стоимость

MX69420 logo
MXMX69420
GBP 0,000073 -2.57%
Рыночная капитализация
GBP 5 059
1.31%
Объём (сутки)
GBP 3
0.97%
В обращении
69 135 823 MX
Дата эмиссии
-

Data provided by Coingecko API

MX Статистика цены

MX69420 Цена сегодня

MX69420 Цена
GBP 0,00007317

Изменение цены

GBP -0,000001929999
2.57%
24ч. мин. / 24ч. макс.
GBP 0,00007317 / GBP 0,00007556

Объем

GBP 3,29
0.97%
Объем / Рыночная капитализация
0,000650375
Доминирование
<0.000001%
Рейтинг
#11469

MX69420 Предложение

В обращении
69 135 823,492 MX
Общее предложение
69 135 823,492 MX
Максимальное предложение
69 419 564 MX

MX69420 Рыночная капитализация

Рыночная капитализация
GBP 5 058,62
1.31%

Разбавленная рыночная капитализация

GBP 5 058,62
0.83%

MX69420 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000073426913 / GBP 0,000074141412
Вчерашняя цена открытия / закрытия
GBP 0,000074141412 / GBP 0,000073426913
Вчерашнее изменение цены
0.83%
Вчерашний объем
GBP 2,661104

MX69420 История цены

Мин. / макс цена за 7 дней
GBP 0,000094875512 / GBP 0,00010630409
Мин. / максцена за 30 дней
GBP 0,000073035941 / GBP 0,000074141412
Мин. / макс цена за 90 дней
GBP 0,000070060157 / GBP 0,000078762718
Мин. / макс цена за 52 недели
GBP 0,000070060157 / GBP 0,000078762718
Исторический макс.окт. 30, 2024 (10 месяцев назад)
GBP 0,02130123
99.66%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00004449
64.45%

Data provided by Coingecko API

Конвертер MX GBP

MX69420
MX69420MX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MX69420 в реальном времени (MX к GBP)

    MXGBP от TradingView

    MX69420 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MX69420 (GBP)

    Дата
    01.09.2025
    GBP 0,000071
    GBP 0
    GBP 0,000072
    GBP 0,00007
    28.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000077
    GBP 0,000077

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 7 minutes undefined 54 seconds

    Explore Our Other Products for MX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 488
    1.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,75B
    2
    GBP 4 316,8
    3.01%
    КапитализацияGBP 521,1B
    ОбъёмGBP 30,48B
    4
    GBP 2,81
    1.20%
    КапитализацияGBP 166,94B
    ОбъёмGBP 4,41B
    5
    GBP 847,65
    0.74%
    КапитализацияGBP 117,94B
    ОбъёмGBP 912,65M
    6
    GBP 203,6
    2.51%
    КапитализацияGBP 110,07B
    ОбъёмGBP 4,96B
    9
    GBP 0,212748
    3.73%
    КапитализацияGBP 32,07B
    ОбъёмGBP 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    11466
    GBP 0,00000508
    0%
    КапитализацияGBP 5 069
    ОбъёмGBP 35
    11467
    GBP 0,00000504
    0%
    КапитализацияGBP 5 036
    ОбъёмGBP 87
    КапитализацияGBP 5 117
    ОбъёмGBP 2
    11470
    GBP 0,00000502
    0%
    КапитализацияGBP 5 016
    ОбъёмGBP 20
    11471
    GBP 0,00000506
    3.22%
    КапитализацияGBP 5 052
    ОбъёмGBP 6

    Data provided by Coingecko API