Цена MXS Games (XSEED) Текущая стоимость

MXS Games logo
XSEEDMXS Games
BRL 0,000099 -2.50%
Рыночная капитализация
BRL 787 568
2.40%
Объём (сутки)
BRL 93 131
0.17%
В обращении
7 986 535 300 XSEED
Дата эмиссии
-

Data provided by Coingecko API

XSEED Статистика цены

MXS Games Цена сегодня

MXS Games Цена
BRL 0,00009861

Изменение цены

BRL -0,0000025251384
2.50%
24ч. мин. / 24ч. макс.
BRL 0,00009858 / BRL 0,00010244

Объем

BRL 93 131
0.17%
Объем / Рыночная капитализация
0,11825138
Доминирование
0,0000036662943%
Рейтинг
#6925

MXS Games Предложение

В обращении
7 986 535 267,784 XSEED
Общее предложение
42 899 998 600 XSEED
Максимальное предложение
50 000 000 000 XSEED

MXS Games Рыночная капитализация

Рыночная капитализация
BRL 787 568
2.40%

Разбавленная рыночная капитализация

BRL 4 230 452
0.12%

MXS Games Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000098692549 / BRL 0,000098759594
Вчерашняя цена открытия / закрытия
BRL 0,000098692549 / BRL 0,000098759594
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 95 498,216

MXS Games История цены

Мин. / макс цена за 7 дней
BRL 0,000017154689 / BRL 0,000037725124
Мин. / максцена за 30 дней
BRL 0,000095175958 / BRL 0,00010219448
Мин. / макс цена за 90 дней
BRL 0,00009375209 / BRL 0,00020490024
Мин. / макс цена за 52 недели
BRL 0,00009375209 / BRL 0,00020490024
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
BRL 0,00980176
98.99%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
BRL 0,00008664
13.83%

Data provided by Coingecko API

Конвертер XSEED BRL

MXS Games
MXS GamesXSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSEED Safely with 3Commas

Use a proven backtested strategy for XSEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MXS Games в реальном времени (XSEED к BRL)

    XSEEDBRL от TradingView

    MXS Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MXS Games (BRL)

    Дата
    03.09.2025
    BRL 0,000101
    BRL 0
    BRL 0,000102
    BRL 0,000099
    02.09.2025
    BRL 0,000097
    BRL 0,000101
    BRL 0,000099
    BRL 0,000094
    01.09.2025
    BRL 0,000097
    BRL 0,000097
    BRL 0,000102
    BRL 0,000097
    31.08.2025
    BRL 0,000129
    BRL 0,000097
    BRL 0,000205
    BRL 0,000096
    30.08.2025
    BRL 0,00012
    BRL 0,000129
    BRL 0,00013
    BRL 0,000118
    29.08.2025
    BRL 0,000106
    BRL 0,00012
    BRL 0,000133
    BRL 0,000104
    28.08.2025
    BRL 0,000108
    BRL 0,000106
    BRL 0,000108
    BRL 0,000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 30 minutes undefined 25 seconds

    Explore Our Other Products for XSEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 758
    0.59%
    КапитализацияBRL 2,23T
    ОбъёмBRL 34,96B
    2
    BRL 4 455,9
    3.73%
    КапитализацияBRL 537,95B
    ОбъёмBRL 29,94B
    3
    BRL 2,84
    0.27%
    КапитализацияBRL 168,85B
    ОбъёмBRL 4,11B
    5
    BRL 854,89
    0.61%
    КапитализацияBRL 119,01B
    ОбъёмBRL 850,86M
    6
    BRL 210,07
    0.93%
    КапитализацияBRL 113,69B
    ОбъёмBRL 6,54B
    9
    BRL 0,22
    2.70%
    КапитализацияBRL 33,01B
    ОбъёмBRL 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6923
    BRL 0,02
    4.42%
    КапитализацияBRL 788 929
    ОбъёмBRL 14 864
    6928
    BRL 0,00078728
    0.99%
    КапитализацияBRL 788 541
    ОбъёмBRL 949
    КапитализацияBRL 787 669
    ОбъёмBRL 80 062
    6935
    BRL 0,0009083
    2.11%
    КапитализацияBRL 787 456
    ОбъёмBRL 7 323
    6933
    КапитализацияBRL 787 511
    ОбъёмBRL 58 188

    Data provided by Coingecko API