Цена MXS Games (XSEED) Текущая стоимость

MXS Games logo
XSEEDMXS Games
GBP 0,000013 -24.81%
Рыночная капитализация
GBP 105 607
24.64%
Объём (сутки)
GBP 41 892
0.11%
В обращении
7 986 535 300 XSEED
Дата эмиссии
-

Data provided by Coingecko API

XSEED Статистика цены

MXS Games Цена сегодня

MXS Games Цена
GBP 0,00001319

Изменение цены

GBP -0,0000043532461
24.81%
24ч. мин. / 24ч. макс.
GBP 0,00001294 / GBP 0,00002879

Объем

GBP 41 892
0.11%
Объем / Рыночная капитализация
0,39667825
Доминирование
0,0000035744256%
Рейтинг
#6858

MXS Games Предложение

В обращении
7 986 535 267,784 XSEED
Общее предложение
43 899 998 600 XSEED
Максимальное предложение
50 000 000 000 XSEED

MXS Games Рыночная капитализация

Рыночная капитализация
GBP 105 607
24.64%

Разбавленная рыночная капитализация

GBP 580 495
0.34%

MXS Games Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001318109 / GBP 0,000013355563
Вчерашняя цена открытия / закрытия
GBP 0,000013355563 / GBP 0,00001318109
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 42 602,198

MXS Games История цены

Мин. / макс цена за 7 дней
GBP 0,000017763242 / GBP 0,000037725124
Мин. / максцена за 30 дней
GBP 0,000013168586 / GBP 0,000028400001
Мин. / макс цена за 90 дней
GBP 0,000013168586 / GBP 0,000028400001
Мин. / макс цена за 52 недели
GBP 0,000013168586 / GBP 0,000028400001
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
GBP 0,00126589
98.96%
Исторический мин.авг. 1, 2025 (30 дней назад)
GBP 0,00001178
12.23%

Data provided by Coingecko API

Конвертер XSEED GBP

MXS Games
MXS GamesXSEED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSEED Safely with 3Commas

Use a proven backtested strategy for XSEED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MXS Games в реальном времени (XSEED к GBP)

    XSEEDGBP от TradingView

    MXS Games обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MXS Games (GBP)

    Дата
    31.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000028
    GBP 0,000013
    30.08.2025
    GBP 0,000016
    GBP 0,000018
    GBP 0,000018
    GBP 0,000016
    29.08.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000018
    GBP 0,000014
    28.08.2025
    GBP 0,000015
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    27.08.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    26.08.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    GBP 0,000014
    25.08.2025
    GBP 0,000014
    GBP 0,000014
    GBP 0,000015
    GBP 0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 43 minutes undefined 20 seconds

    Explore Our Other Products for XSEED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 307
    1.27%
    КапитализацияGBP 2,14T
    ОбъёмGBP 29,78B
    2
    GBP 4 369,76
    1.95%
    КапитализацияGBP 528,8B
    ОбъёмGBP 23,04B
    4
    GBP 2,71
    4.53%
    КапитализацияGBP 161,49B
    ОбъёмGBP 4,6B
    5
    GBP 850,83
    1.04%
    КапитализацияGBP 118,53B
    ОбъёмGBP 922,56M
    6
    GBP 197,13
    3.69%
    КапитализацияGBP 106,68B
    ОбъёмGBP 5,85B
    10
    GBP 0,208941
    4.40%
    КапитализацияGBP 31,54B
    ОбъёмGBP 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    6847
    GBP 0,00011143
    2.00%
    КапитализацияGBP 105 695
    ОбъёмGBP 333
    6857
    GBP 0,00012553
    2.93%
    КапитализацияGBP 105 684
    ОбъёмGBP 103
    6856
    GBP 0,0000132
    24.75%
    КапитализацияGBP 105 607
    ОбъёмGBP 41 943
    6860
    GBP 0,00000025
    6.71%
    КапитализацияGBP 105 295
    ОбъёмGBP 62
    6859
    GBP 0,00010541
    3.03%
    КапитализацияGBP 105 288
    ОбъёмGBP 82

    Data provided by Coingecko API