MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
BRL 0.000493+ 11.24%
Market Cap
BRL 1.49M
124.33%
Volume (24)
BRL 17,776
1.64%
Circulating Supply
3,025,259,900 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
BRL 0.00049309

Price Change

BRL 0.00004983
11.24%
24h Low / 24h High
BRL 0.00042688 / BRL 0.0005371

Trading Volume

BRL 17,776.17
1.64%
Volume / Market Cap
0.011904405
Market Dominance
0.0000091486468%
Market Rank
#5201

MXS Games Supply

Circulating Supply
3,025,259,886.234 XSEED
Total Supply
44,999,998,900 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
BRL 1,493,243
124.33%

Fully Diluted
Market Cap

BRL 22,211,622
0.80%

MXS Games Price Yesterday

Yesterday's Low / High
BRL 0.00049609005 / BRL 0.00049903586
Yesterday's Open / Close
BRL 0.00049609005 / BRL 0.00049903586
Yesterday's Change
0.90%
Yesterday's Volume
BRL 31,845.909

MXS Games Price History

7d Low / 7d High
BRL 0.000063011946 / BRL 0.00012522268
30d Low / 30d High
BRL 0.00037088831 / BRL 0.00050143451
90d Low / 90d High
BRL 0.00037088831 / BRL 0.00065853169
52 Week Low / 52 Week High
BRL 0.00037088831 / BRL 0.00071900983
All Time HighNov 29, 2024 (3 months ago)
BRL 0.00980176
94.96%
All Time LowMar 1, 2025 (1 days ago)
BRL 0.00036384
35.66%

Data provided by Coingecko API

XSEED to BRL converter

MXS Games
MXS GamesXSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to BRL)

XSEEDBRL by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000431
BRL 0
BRL 0.000501
BRL 0.000402
3/1/2025
BRL 0.000578
BRL 0.000431
BRL 0.000586
BRL 0.000371
2/28/2025
BRL 0.000638
BRL 0.000578
BRL 0.000648
BRL 0.000571
2/27/2025
BRL 0.00062
BRL 0.000638
BRL 0.000659
BRL 0.000616
2/26/2025
BRL 0.000616
BRL 0.00062
BRL 0.000628
BRL 0.000593
2/25/2025
BRL 0.000647
BRL 0.000616
BRL 0.000683
BRL 0.000611
2/24/2025
BRL 0.000701
BRL 0.000647
BRL 0.000719
BRL 0.000662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,959
7.18%
Market CapBRL 1.82T
VolumeBRL 64.73B
2
BRL 2,355.88
4.94%
Market CapBRL 284.05B
VolumeBRL 41.92B
3
BRL 2.63
16.19%
Market CapBRL 152.3B
VolumeBRL 16.09B
5
BRL 601.55
1.10%
Market CapBRL 87.76B
VolumeBRL 1.77B
6
BRL 160.16
11.46%
Market CapBRL 81.36B
VolumeBRL 15.32B
9
BRL 0.22
5.70%
Market CapBRL 32.54B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5202
BRL 1.2
0%
Market CapBRL 1.48M
VolumeBRL 1,203
5203
BRL 0.00176165
6.56%
Market CapBRL 1.49M
VolumeBRL 2,227
5206
BRL 0.00000001
8.70%
Market CapBRL 1.48M
VolumeBRL 9,085
5204
BRL 6.15
0%
Market CapBRL 1.48M
VolumeBRL 17,645
5199
BRL 0.00001478
15.71%
Market CapBRL 1.48M
VolumeBRL 104,781
5207
BRL 0.00147636
85.82%
Market CapBRL 1.48M
VolumeBRL 30,576
5208
BRL 0.15
0%
Market CapBRL 1.47M
VolumeBRL 80
5209
BRL 1.7
3.24%
Market CapBRL 1.47M
VolumeBRL 107
5205
BRL 0.00147012
21.90%
Market CapBRL 1.47M
VolumeBRL 34,333
5211
BRL 0.01
1.29%
Market CapBRL 1.47M
VolumeBRL 8.36M
5212
BRL 0.00000001
11.01%
Market CapBRL 1.46M
VolumeBRL 54
5213
BRL 0.00215714
0.98%
Market CapBRL 1.47M
VolumeBRL 115,404
5214
BRL 0.06
23.64%
Market CapBRL 1.47M
VolumeBRL 3,134
Market CapBRL 1.47M
VolumeBRL 7,070
5215
BRL 0.00165242
8.84%
Market CapBRL 1.47M
VolumeBRL 824,252
5216
BRL 0.00230084
6.01%
Market CapBRL 1.47M
VolumeBRL 6,466
5217
BRL 0.03
10.20%
Market CapBRL 1.47M
VolumeBRL 10,565
5218
BRL 0.00146173
9.93%
Market CapBRL 1.46M
VolumeBRL 8,751
5219
BRL 0.0014506
25.09%
Market CapBRL 1.46M
VolumeBRL 36,546
5221
BRL 0.02
8.89%
Market CapBRL 1.46M
VolumeBRL 12,980
5220
BRL 1.33
1.38%
Market CapBRL 1.46M
VolumeBRL 49,000
5222
BRL 0.08
16.02%
Market CapBRL 1.46M
VolumeBRL 35,156
5223
BRL 0.00145486
0.66%
Market CapBRL 1.45M
VolumeBRL 738
5224
BRL 0.00018441
2.18%
Market CapBRL 1.45M
VolumeBRL 641,934
5225
BRL 0.01
11.40%
Market CapBRL 1.45M
VolumeBRL 27,395
5226
BRL 0.01
0.28%
Market CapBRL 1.45M
VolumeBRL 7
5227
BRL 0.01
0%
Market CapBRL 1.43M
VolumeBRL 232
5228
BRL 4.6
2.53%
Market CapBRL 1.44M
VolumeBRL 2,579
5229
BRL 0.00031312
10.01%
Market CapBRL 1.45M
VolumeBRL 21,176
5230
BRL 0.00144612
8.46%
Market CapBRL 1.45M
VolumeBRL 28,427
5231
BRL 0.00080457
1.70%
Market CapBRL 1.45M
VolumeBRL 247,271
5232
BRL 0.0046752
0.76%
Market CapBRL 1.45M
VolumeBRL 48,058
5233
BRL 0.00144549
5.44%
Market CapBRL 1.45M
VolumeBRL 397
5234
BRL 0.00192952
2.42%
Market CapBRL 1.44M
VolumeBRL 39
5235
Market CapBRL 1.42M
VolumeBRL 2,709
5236
BRL 0
8.89%
Market CapBRL 1.44M
VolumeBRL 153,273
5237
BRL 2.33
7.46%
Market CapBRL 1.44M
VolumeBRL 39,531
5238
BRL 14,084.94
0%
Market CapBRL 1.39M
VolumeBRL 11,609
5239
BRL 0.00143986
12.03%
Market CapBRL 1.44M
VolumeBRL 497,652
5240
BRL 0.00014101
1.50%
Market CapBRL 1.44M
VolumeBRL 763,420
5241
BRL 0.04
0.42%
Market CapBRL 1.43M
VolumeBRL 9
5243
BRL 0.89
0.60%
Market CapBRL 1.43M
VolumeBRL 448,258
5242
BRL 0.92
0.84%
Market CapBRL 1.43M
VolumeBRL 12,446
5244
BRL 0.00242421
17.12%
Market CapBRL 1.43M
VolumeBRL 5,953
5245
BRL 0.00467984
0.97%
Market CapBRL 1.43M
VolumeBRL 43,533
5246
BRL 0.14
0.01%
Market CapBRL 1.42M
VolumeBRL 57
5247
BRL 0.00000003
12.23%
Market CapBRL 1.42M
VolumeBRL 4,003
5248
BRL 0.04
48.47%
Market CapBRL 1.42M
VolumeBRL 44,595
5249
BRL 0.00134581
0.79%
Market CapBRL 1.42M
VolumeBRL 26,181
5250
BRL 0.00142345
22.26%
Market CapBRL 1.42M
VolumeBRL 7,888
5251
BRL 0.5
8.24%
Market CapBRL 1.42M
VolumeBRL 2,051
5252
BRL 0.09
5.09%
Market CapBRL 1.42M
VolumeBRL 300
5253
BRL 0.14
5.68%
Market CapBRL 1.42M
VolumeBRL 3,719
5254
BRL 0.00142059
19.84%
Market CapBRL 1.42M
VolumeBRL 17,202
5255
BRL 0.00010945
0%
Market CapBRL 1.41M
VolumeBRL 64
5256
BRL 0.0016554
2.61%
Market CapBRL 1.42M
VolumeBRL 13,604
5257
BRL 0.05
33.02%
Market CapBRL 1.42M
VolumeBRL 353,745
5258
BRL 0.0015914
22.23%
Market CapBRL 1.41M
VolumeBRL 277,377
5259
BRL 0.00141333
10.66%
Market CapBRL 1.41M
VolumeBRL 679
5260
BRL 0.0000178
2.79%
Market CapBRL 1.41M
VolumeBRL 955,536
5261
BRL 0.00144803
15.90%
Market CapBRL 1.41M
VolumeBRL 5,769
5262
BRL 0.01
10.34%
Market CapBRL 1.41M
VolumeBRL 10,086
5263
BRL 0.00141537
5.12%
Market CapBRL 1.41M
VolumeBRL 72
5264
BRL 0.07
0%
Market CapBRL 1.39M
VolumeBRL 11
5265
BRL 0.01
4.38%
Market CapBRL 1.4M
VolumeBRL 556
5266
BRL 0.15
2.80%
Market CapBRL 1.4M
VolumeBRL 1,230
5267
Market CapBRL 1.4M
VolumeBRL 5,665
5268
BRL 0.2
4.79%
Market CapBRL 1.4M
VolumeBRL 5,796
Market CapBRL 1.4M
VolumeBRL 2,660
5270
BRL 0.00320815
16.48%
Market CapBRL 1.4M
VolumeBRL 4,311
Market CapBRL 1.4M
VolumeBRL 340,319
5273
BRL 0.02
1.71%
Market CapBRL 1.39M
VolumeBRL 2,374
5274
BRL 0.00001391
10.52%
Market CapBRL 1.39M
VolumeBRL 18,889
5272
BRL 0.00000138
6.12%
Market CapBRL 1.39M
VolumeBRL 4,759
5275
BRL 0.02
1.76%
Market CapBRL 1.39M
VolumeBRL 4
5276
BRL 0.00213343
10.31%
Market CapBRL 1.39M
VolumeBRL 1,846
5277
Market CapBRL 1.39M
VolumeBRL 266
5278
BRL 0.00146333
13.04%
Market CapBRL 1.39M
VolumeBRL 37,715
5279
BRL 0.02
1.38%
Market CapBRL 1.38M
VolumeBRL 47,527
5280
BRL 0.00138312
6.94%
Market CapBRL 1.38M
VolumeBRL 14,403
5281
BRL 0.00137688
5.37%
Market CapBRL 1.38M
VolumeBRL 41.75M
5282
BRL 0.00138227
1.12%
Market CapBRL 1.38M
VolumeBRL 392,908
5283
BRL 0.02
8.63%
Market CapBRL 1.38M
VolumeBRL 30
5284
BRL 0.01
6.38%
Market CapBRL 1.38M
VolumeBRL 27
5285
BRL 0.00137934
0.61%
Market CapBRL 1.38M
VolumeBRL 184,782
5286
BRL 0.01
0.03%
Market CapBRL 1.38M
VolumeBRL 177
5287
BRL 0.06
0%
Market CapBRL 1.36M
VolumeBRL 5,424
5288
BRL 0.01
2.72%
Market CapBRL 1.37M
VolumeBRL 268
5289
BRL 0.00064994
0.50%
Market CapBRL 1.37M
VolumeBRL 968,418
5290
BRL 0.02
29.33%
Market CapBRL 1.37M
VolumeBRL 22,119
5291
BRL 0.001368
0.41%
Market CapBRL 1.37M
VolumeBRL 53,232
5292
Market CapBRL 1.37M
VolumeBRL 484,155
5293
BRL 0.00241905
4.14%
Market CapBRL 1.37M
VolumeBRL 212,962
5294
BRL 0.00272854
25.69%
Market CapBRL 1.36M
VolumeBRL 766,066
5295
BRL 0.04
0.40%
Market CapBRL 1.36M
VolumeBRL 362,335
5296
BRL 0.02
0.75%
Market CapBRL 1.36M
VolumeBRL 274
5297
BRL 0.0000149
23.84%
Market CapBRL 1.35M
VolumeBRL 13,579
5298
BRL 0.09
39.04%
Market CapBRL 1.35M
VolumeBRL 195
5299
BRL 0
0.27%
Market CapBRL 1.35M
VolumeBRL 113
5202
BRL 1.2
0%
Market CapBRL 1.48M
VolumeBRL 1,203
5203
BRL 0.00176165
6.56%
Market CapBRL 1.49M
VolumeBRL 2,227

Data provided by Coingecko API