MXS Games (XSEED) Live Price

MXS Games logo
XSEEDMXS Games
BRL 0.001134 -11.55%
Market Cap
BRL 1.98M
11.52%
Volume (24)
BRL 38,835
0.40%
Circulating Supply
1,746,484,300 XSEED
Issue Date
-

Data provided by Coingecko API

XSEED price Statistics

MXS Games Price Today

MXS Games Price
BRL 0.00113425

Price Change

BRL -0.0001481464
11.55%
24h Low / 24h High
BRL 0.00108844 / BRL 0.00130192

Trading Volume

BRL 38,835
0.40%
Volume / Market Cap
0.019613537
Market Dominance
0.0000091398213%
Market Rank
#5112

MXS Games Supply

Circulating Supply
1,746,484,263.57 XSEED
Total Supply
50,000,000,000 XSEED
Max Supply
50,000,000,000 XSEED

MXS Games Market Cap

Market Cap
BRL 1,980,010
11.52%

Fully Diluted
Market Cap

BRL 56,685,585
0.54%

MXS Games Price Yesterday

Yesterday's Low / High
BRL 0.001121321 / BRL 0.0011339339
Yesterday's Open / Close
BRL 0.001121321 / BRL 0.0011339339
Yesterday's Change
0.59%
Yesterday's Volume
BRL 30,890.209

MXS Games Price History

7d Low / 7d High
BRL 0.00018905754 / BRL 0.00033431264
30d Low / 30d High
BRL 0.0011146071 / BRL 0.0013331055
90d Low / 90d High
BRL 0.0011146071 / BRL 0.0017838747
52 Week Low / 52 Week High
BRL 0.0011146071 / BRL 0.0019865526
All Time HighNov 29, 2024 (2 months ago)
BRL 0.00980176
88.43%
All Time LowOct 31, 2024 (3 months ago)
BRL 0.00063931
77.33%

Data provided by Coingecko API

XSEED to BRL converter

MXS Games
MXS GamesXSEED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MXS Games Price Chart (XSEED to BRL)

XSEEDBRL by TradingView

MXS Games Exchanges

Instant crypto to crypto exchange coming soon!

MXS Games Historical Price Data (BRL)

Date
1/29/2025
BRL 0.001258
BRL 0
BRL 0.001298
BRL 0.001115
1/28/2025
BRL 0.001382
BRL 0.001258
BRL 0.001458
BRL 0.00126
1/27/2025
BRL 0.001488
BRL 0.001382
BRL 0.001488
BRL 0.001362
1/26/2025
BRL 0.001448
BRL 0.001488
BRL 0.001784
BRL 0.00143
1/25/2025
BRL 0.001397
BRL 0.001448
BRL 0.001552
BRL 0.001325
1/24/2025
BRL 0.001592
BRL 0.001397
BRL 0.001657
BRL 0.001365
1/23/2025
BRL 0.001755
BRL 0.001592
BRL 0.001987
BRL 0.001583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,901
2.21%
Market CapBRL 2.08T
VolumeBRL 52.94B
2
BRL 3,182.93
0.99%
Market CapBRL 383.59B
VolumeBRL 23.99B
3
BRL 3.1
0.29%
Market CapBRL 178.77B
VolumeBRL 6.45B
5
BRL 237.45
1.47%
Market CapBRL 115.59B
VolumeBRL 7.24B
6
BRL 676.02
0.26%
Market CapBRL 98.62B
VolumeBRL 691.25M
8
BRL 0.33
0.47%
Market CapBRL 48.79B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5109
BRL 0.00243493
2.76%
Market CapBRL 1.99M
VolumeBRL 38,478
5110
Market CapBRL 1.99M
VolumeBRL 12
5111
BRL 0.1
0%
Market CapBRL 2.05M
VolumeBRL 775
5113
BRL 0.0011343
11.54%
Market CapBRL 1.98M
VolumeBRL 38,836
5114
BRL 0.00498024
1.75%
Market CapBRL 1.98M
VolumeBRL 2,338

Data provided by Coingecko API