Цена MYST ($MYST) Текущая стоимость

MYST logo
$MYSTMYST
JPY 0,191021 -24.67%
Рыночная капитализация
JPY 19,08M
24.83%
Объём (сутки)
JPY 903 301
0.11%
В обращении
100 000 000 $MYST
Дата эмиссии
-

Data provided by Coingecko API

$MYST Статистика цены

MYST Цена сегодня

MYST Цена
JPY 0,191021

Изменение цены

JPY -0,062570638
24.67%
24ч. мин. / 24ч. макс.
JPY 0,190706 / JPY 0,255655

Объем

JPY 903 301
0.11%
Объем / Рыночная капитализация
0,047347185
Доминирование
0,0000032706586%
Рейтинг
#7093

MYST Предложение

В обращении
100 000 000 $MYST
Общее предложение
100 000 000 $MYST
Максимальное предложение
100 000 000 $MYST

MYST Рыночная капитализация

Рыночная капитализация
JPY 19 078 241
24.83%

Разбавленная рыночная капитализация

JPY 19 078 241
0.40%

MYST Цена вчера

Вчерашняя мин. / макс цена
JPY 0,19143845 / JPY 0,19165641
Вчерашняя цена открытия / закрытия
JPY 0,19165641 / JPY 0,19143845
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 906 305,49

MYST История цены

Мин. / макс цена за 7 дней
JPY 0,00036577647 / JPY 0,0035410401
Мин. / максцена за 30 дней
JPY 0,19143845 / JPY 0,25552047
Мин. / макс цена за 90 дней
JPY 0,054390514 / JPY 0,47146501
Мин. / макс цена за 52 недели
JPY 0,054390514 / JPY 0,52074802
Исторический макс.янв. 6, 2025 (8 месяцев назад)
JPY 13,54
98.59%
Исторический мин.сент. 2, 2025 (1 дней назад)
JPY 0,05438
250.96%

Data provided by Coingecko API

Конвертер $MYST JPY

MYST
MYST$MYST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYST Safely with 3Commas

Use a proven backtested strategy for $MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MYST в реальном времени ($MYST к JPY)

    $MYSTJPY от TradingView

    MYST обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MYST (JPY)

    Дата
    03.09.2025
    JPY 0,253499
    JPY 0
    JPY 0,25552
    JPY 0,191438
    02.09.2025
    JPY 0,233728
    JPY 0,253499
    JPY 0,253913
    JPY 0,054391
    01.09.2025
    JPY 0,330846
    JPY 0,233728
    JPY 0,331992
    JPY 0,189671
    31.08.2025
    JPY 0,466449
    JPY 0,330846
    JPY 0,475827
    JPY 0,334277
    30.08.2025
    JPY 0,477976
    JPY 0,466449
    JPY 0,482589
    JPY 0,463633
    29.08.2025
    JPY 0,507912
    JPY 0,477976
    JPY 0,507912
    JPY 0,472387
    28.08.2025
    JPY 0,50602
    JPY 0,507912
    JPY 0,520748
    JPY 0,502324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 43 minutes undefined 4 seconds

    Explore Our Other Products for $MYST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 723
    0.22%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,21B
    2
    JPY 4 459,08
    3.25%
    КапитализацияJPY 537,47B
    ОбъёмJPY 30,24B
    3
    JPY 2,85
    0.29%
    КапитализацияJPY 169,22B
    ОбъёмJPY 4,25B
    5
    JPY 855,06
    0.37%
    КапитализацияJPY 119,01B
    ОбъёмJPY 869,61M
    6
    JPY 211,4
    0.92%
    КапитализацияJPY 114,01B
    ОбъёмJPY 6,95B
    9
    JPY 0,220637
    2.82%
    КапитализацияJPY 33,24B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    7090
    JPY 10 029,48
    0.22%
    КапитализацияJPY 19,11M
    ОбъёмJPY 27,27M
    7091
    JPY 2,99
    0%
    КапитализацияJPY 18,98M
    ОбъёмJPY 158
    7092
    JPY 0,03883087
    5.38%
    КапитализацияJPY 19,09M
    ОбъёмJPY 8,21M
    7094
    КапитализацияJPY 19,08M
    ОбъёмJPY 93 525
    7095
    JPY 0,257965
    3.35%
    КапитализацияJPY 19,09M
    ОбъёмJPY 45 245

    Data provided by Coingecko API