Цена Snook (SNK) Текущая стоимость

Snook logo
SNKSnook
JPY 0,352611 -0.24%
Рыночная капитализация
JPY 9,18M
0.29%
Объём (сутки)
JPY 2 581 470
1.80%
В обращении
26 027 079 SNK
Дата эмиссии
-

Data provided by Coingecko API

SNK Статистика цены

Snook Цена сегодня

Snook Цена
JPY 0,352611

Изменение цены

JPY -0,00086061541
0.24%
24ч. мин. / 24ч. макс.
JPY 0,348018 / JPY 0,356867

Объем

JPY 2 581 470
1.80%
Объем / Рыночная капитализация
0,28128445
Доминирование
0,000001563833%
Рейтинг
#8133

Snook Предложение

В обращении
26 027 079,02 SNK
Общее предложение
38 493 055,41 SNK
Максимальное предложение
40 000 000 SNK

Snook Рыночная капитализация

Рыночная капитализация
JPY 9 177 436
0.29%

Разбавленная рыночная капитализация

JPY 13 573 077
1.01%

Snook Цена вчера

Вчерашняя мин. / макс цена
JPY 0,35599003 / JPY 0,35641909
Вчерашняя цена открытия / закрытия
JPY 0,35641909 / JPY 0,35599003
Вчерашнее изменение цены
1.01%
Вчерашний объем
JPY 2 546 043,1

Snook История цены

Мин. / макс цена за 7 дней
JPY 0,0023419836 / JPY 0,0026202405
Мин. / максцена за 30 дней
JPY 0,34889076 / JPY 0,37043435
Мин. / макс цена за 90 дней
JPY 0,34480937 / JPY 0,37599561
Мин. / макс цена за 52 недели
JPY 0,34480937 / JPY 0,38678266
Исторический макс.сент. 8, 2021 (3 лет назад)
JPY 365,31
99.90%
Исторический мин.март 5, 2025 (5 месяцев назад)
JPY 0,19466
81.14%

Data provided by Coingecko API

Конвертер SNK JPY

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Snook в реальном времени (SNK к JPY)

    SNKJPY от TradingView

    Snook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Snook (JPY)

    Дата
    30.08.2025
    JPY 0,36809
    JPY 0
    JPY 0,370434
    JPY 0,348891
    29.08.2025
    JPY 0,375193
    JPY 0,36809
    JPY 0,375668
    JPY 0,35201
    28.08.2025
    JPY 0,346046
    JPY 0,375193
    JPY 0,375996
    JPY 0,344809
    27.08.2025
    JPY 0,361197
    JPY 0,346046
    JPY 0,361197
    JPY 0,345719
    26.08.2025
    JPY 0,346456
    JPY 0,361197
    JPY 0,375337
    JPY 0,344859
    25.08.2025
    JPY 0,348964
    JPY 0,346456
    JPY 0,349357
    JPY 0,345993
    24.08.2025
    JPY 0,386783
    JPY 0,348964
    JPY 0,386783
    JPY 0,348024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 17 minutes undefined 54 seconds

    Explore Our Other Products for SNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 392
    0.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,46B
    2
    JPY 4 465,22
    1.77%
    КапитализацияJPY 539,12B
    ОбъёмJPY 18,9B
    3
    JPY 2,82
    0.59%
    КапитализацияJPY 167,89B
    ОбъёмJPY 3,21B
    5
    JPY 859,64
    0.04%
    КапитализацияJPY 119,67B
    ОбъёмJPY 713,04M
    6
    JPY 203,18
    0.52%
    КапитализацияJPY 109,89B
    ОбъёмJPY 5,39B
    9
    JPY 0,21767
    1.19%
    КапитализацияJPY 32,81B
    ОбъёмJPY 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    8130
    КапитализацияJPY 9,19M
    ОбъёмJPY 5,48M
    8131
    JPY 0,0091818
    0.21%
    КапитализацияJPY 9,18M
    ОбъёмJPY 44 805
    8132
    JPY 0,352609
    0.24%
    КапитализацияJPY 9,18M
    ОбъёмJPY 2,58M
    8138
    JPY 0,00915775
    0.86%
    КапитализацияJPY 9,16M
    ОбъёмJPY 1 068
    8134
    JPY 0,00001225
    1.51%
    КапитализацияJPY 9,16M
    ОбъёмJPY 48 418

    Data provided by Coingecko API