MYST ($MYST) Valor real atual

MYST logo
$MYSTMYST
JPY 0,193275+ 2.48%
Capitalização de mercado
JPY 19,32M
2.14%
Volume (24)
JPY 85 464
0.50%
Fornecimento em circulação
100 000 000 $MYST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $MYST

MYST Preço hoje

MYST Preço
JPY 0,193275

Alteração de preço

JPY 0,00467188
2.48%
24h Baixo / 24h Alto
JPY 0,188254 / JPY 0,199635

Volume

JPY 85 464
0.50%
Volume / Limite de mercado
0,0044227049
Dominio de mercado
0,0000033127765%
Posição de mercado
#7067

Fornecimento de MYST

Fornecimento em circulação
100 000 000 $MYST
Fornecimento total
100 000 000 $MYST
Fornecimento máximo
100 000 000 $MYST

MYST Capitalização de mercado

Capitalização de mercado
JPY 19 323 921
2.14%

Totalmente diluído
Limite de mercado

JPY 19 323 921
0.43%

MYST Preço Ontem

Baixa / Alta de ontem
JPY 0,19194105 / JPY 0,19289851
Abertura / Fecho de Ontem
JPY 0,19289851 / JPY 0,19194105
A mudança de ontem
0.44%
Volume de ontem
JPY 85 297,217

Histórico do preço do MYST

7 dias Baixa / 7 dias Alta
JPY 0,00036577647 / JPY 0,0032816917
30 dias Baixa / 30 dias Alta
JPY 0,18760975 / JPY 0,1991599
90 dias Baixa / 90 dias Alta
JPY 0,054390514 / JPY 0,25552047
52 Semana Baixa / 52 Semana Alta
JPY 0,054390514 / JPY 0,48258895
Máxima de todos os temposGen. 6, 2025 (8 meses atrás)
JPY 13,54
98.57%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
JPY 0,05438
255.38%

Data provided by Coingecko API

$MYST para JPY

MYST
MYST$MYST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MYST Safely with 3Commas

Use a proven backtested strategy for $MYST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MYST para Japanese yen Gráfico de Preço ($MYST para JPY)

    $MYSTJPY de TradingView

    MYST Trocas

    Instant crypto to crypto exchange coming soon!

    MYST Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,188571
    JPY 0
    JPY 0,19916
    JPY 0,188122
    04/09/2025
    JPY 0,190782
    JPY 0,188571
    JPY 0,194309
    JPY 0,18761
    03/09/2025
    JPY 0,253499
    JPY 0,190782
    JPY 0,25552
    JPY 0,191438
    02/09/2025
    JPY 0,233728
    JPY 0,253499
    JPY 0,253913
    JPY 0,054391
    01/09/2025
    JPY 0,330846
    JPY 0,233728
    JPY 0,331992
    JPY 0,189671
    31/08/2025
    JPY 0,466449
    JPY 0,330846
    JPY 0,475827
    JPY 0,334277
    30/08/2025
    JPY 0,477976
    JPY 0,466449
    JPY 0,482589
    JPY 0,463633

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 45 minutoss e 6 segundoss

    Explore Our Other Products for $MYST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 152
    0.12%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,32B
    2
    JPY 4 320,8
    0.04%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalização de mercadoJPY 168,16B
    VolumeJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    7063
    JPY 0,04236342
    57.96%
    Capitalização de mercadoJPY 19,49M
    VolumeJPY 3 191
    7064
    JPY 0,0313216
    4.61%
    Capitalização de mercadoJPY 19,44M
    VolumeJPY 781 466
    7066
    JPY 17,22
    0%
    Capitalização de mercadoJPY 19,28M
    VolumeJPY 3 204
    7072
    JPY 15,8
    3.00%
    Capitalização de mercadoJPY 19,32M
    VolumeJPY 52 382
    7068
    JPY 0,07729
    1.22%
    Capitalização de mercadoJPY 19,32M
    VolumeJPY 386

    Data provided by Coingecko API