Цена Nabla (NABLA) Текущая стоимость

Nabla logo
NABLANabla
JPY 0,453232 -1.20%
Рыночная капитализация
JPY 130,15M
10.00%
Объём (сутки)
JPY 1 471
9.82%
В обращении
287 078 150 NABLA
Дата эмиссии
-

Data provided by Coingecko API

NABLA Статистика цены

Nabla Цена сегодня

Nabla Цена
JPY 0,453232

Изменение цены

JPY -0,0054905563
1.20%
24ч. мин. / 24ч. макс.
JPY 0,447769 / JPY 0,473315

Объем

JPY 1 470,55
9.82%
Объем / Рыночная капитализация
0,00001129906
Доминирование
0,000022311787%
Рейтинг
#4280

Nabla Предложение

В обращении
287 078 147,798 NABLA
Общее предложение
1 000 000 000 NABLA
Максимальное предложение
1 000 000 000 NABLA

Nabla Рыночная капитализация

Рыночная капитализация
JPY 130 147 990
10.00%

Разбавленная рыночная капитализация

JPY 453 353 890
0.92%

Nabla Цена вчера

Вчерашняя мин. / макс цена
JPY 0,45697716 / JPY 0,45818958
Вчерашняя цена открытия / закрытия
JPY 0,45818958 / JPY 0,45697716
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 4 214,0089

Nabla История цены

Мин. / макс цена за 7 дней
JPY 0,0030025959 / JPY 0,003232274
Мин. / максцена за 30 дней
JPY 0,4529931 / JPY 0,4733578
Мин. / макс цена за 90 дней
JPY 0,4419656 / JPY 0,47892124
Мин. / макс цена за 52 недели
JPY 0,4419656 / JPY 0,47892124
Исторический макс.апр. 27, 2025 (4 месяцев назад)
JPY 0,864932
47.59%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
JPY 0,34057
33.10%

Data provided by Coingecko API

Конвертер NABLA JPY

Nabla
NablaNABLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NABLA Safely with 3Commas

Use a proven backtested strategy for NABLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nabla в реальном времени (NABLA к JPY)

    NABLAJPY от TradingView

    Nabla обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nabla (JPY)

    Дата
    04.09.2025
    JPY 0,469666
    JPY 0
    JPY 0,472603
    JPY 0,452993
    03.09.2025
    JPY 0,463131
    JPY 0,469666
    JPY 0,478921
    JPY 0,452844
    02.09.2025
    JPY 0,447755
    JPY 0,463131
    JPY 0,463946
    JPY 0,447755
    01.09.2025
    JPY 0,45729
    JPY 0,447755
    JPY 0,475105
    JPY 0,441966
    31.08.2025
    JPY 0,45674
    JPY 0,45729
    JPY 0,469107
    JPY 0,45674
    30.08.2025
    JPY 0,457131
    JPY 0,45674
    JPY 0,460382
    JPY 0,44999
    29.08.2025
    JPY 0,468356
    JPY 0,457131
    JPY 0,468595
    JPY 0,447626

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 37 minutes undefined 8 seconds

    Explore Our Other Products for NABLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 798
    0.54%
    КапитализацияJPY 2,21T
    ОбъёмJPY 57B
    2
    JPY 4 313,93
    0.53%
    КапитализацияJPY 520,71B
    ОбъёмJPY 38,35B
    4
    JPY 2,82
    0.20%
    КапитализацияJPY 168,15B
    ОбъёмJPY 6,66B
    5
    JPY 850,56
    0.25%
    КапитализацияJPY 118,39B
    ОбъёмJPY 975,47M
    6
    JPY 204,33
    0.01%
    КапитализацияJPY 110,55B
    ОбъёмJPY 7,59B
    9
    JPY 0,218609
    2.20%
    КапитализацияJPY 32,96B
    ОбъёмJPY 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    4277
    JPY 0,157908
    0.11%
    КапитализацияJPY 130,43M
    ОбъёмJPY 20,87M
    4279
    JPY 20,81
    1.30%
    КапитализацияJPY 130,24M
    ОбъёмJPY 758 280
    4274
    JPY 0,130222
    3.29%
    КапитализацияJPY 130,22M
    ОбъёмJPY 1,4M
    4282
    JPY 151,35
    0.40%
    КапитализацияJPY 130,02M
    ОбъёмJPY 4,19M
    4283
    JPY 1,3
    0.87%
    КапитализацияJPY 129,51M
    ОбъёмJPY 430 444

    Data provided by Coingecko API