Nabla (NABLA) Live Price

Nabla logo
NABLANabla
JPY 0.462439+ 4.08%
Market Cap
JPY 145.48M
3.59%
Volume (24)
JPY 757
0.91%
Circulating Supply
315,226,700 NABLA
Issue Date
-

Data provided by Coingecko API

NABLA price Statistics

Nabla Price Today

Nabla Price
JPY 0.462439

Price Change

JPY 0.01811505
4.08%
24h Low / 24h High
JPY 0.440635 / JPY 0.462754

Trading Volume

JPY 756.62
0.91%
Volume / Market Cap
0.0000052010238
Market Dominance
0.000025176565%
Market Rank
#4124

Nabla Supply

Circulating Supply
315,226,703.334 NABLA
Total Supply
1,000,000,000 NABLA
Max Supply
1,000,000,000 NABLA

Nabla Market Cap

Market Cap
JPY 145,475,200
3.59%

Fully Diluted
Market Cap

JPY 461,493,910
3.95%

Nabla Price Yesterday

Yesterday's Low / High
JPY 0.4419656 / JPY 0.44598086
Yesterday's Open / Close
JPY 0.44598086 / JPY 0.4419656
Yesterday's Change
4.16%
Yesterday's Volume
JPY 522.51906

Nabla Price History

7d Low / 7d High
JPY 0.0030025959 / JPY 0.003341762
30d Low / 30d High
JPY 0.4419656 / JPY 0.4751048
90d Low / 90d High
JPY 0.4419656 / JPY 0.4751048
52 Week Low / 52 Week High
JPY 0.4419656 / JPY 0.49256099
All Time HighApr 27, 2025 (4 months ago)
JPY 0.864932
46.66%
All Time LowFeb 25, 2025 (6 months ago)
JPY 0.34057
35.47%

Data provided by Coingecko API

NABLA to JPY converter

Nabla
NablaNABLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NABLA Safely with 3Commas

Use a proven backtested strategy for NABLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nabla Price Chart (NABLA to JPY)

    NABLAJPY by TradingView

    Nabla Exchanges

    Instant crypto to crypto exchange coming soon!

    Nabla Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.45729
    JPY 0
    JPY 0.475105
    JPY 0.441966
    8/31/2025
    JPY 0.45674
    JPY 0.45729
    JPY 0.469107
    JPY 0.45674
    8/30/2025
    JPY 0.457131
    JPY 0.45674
    JPY 0.460382
    JPY 0.44999
    8/29/2025
    JPY 0.468356
    JPY 0.457131
    JPY 0.468595
    JPY 0.447626
    8/28/2025
    JPY 0.470396
    JPY 0.468356
    JPY 0.480926
    JPY 0.464314
    8/27/2025
    JPY 0.481527
    JPY 0.470396
    JPY 0.492561
    JPY 0.472555
    8/26/2025
    JPY 0.463683
    JPY 0.481527
    JPY 0.480712
    JPY 0.455123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 20 minutes and 55 seconds

    Explore Our Other Products for NABLA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,454
    3.39%
    Market CapJPY 2.22T
    VolumeJPY 52.05B
    2
    JPY 4,322.81
    1.67%
    Market CapJPY 520.55B
    VolumeJPY 33.05B
    3
    JPY 2.84
    4.32%
    Market CapJPY 168.76B
    VolumeJPY 7.92B
    5
    JPY 852.87
    1.27%
    Market CapJPY 118.64B
    VolumeJPY 1.39B
    6
    JPY 207.45
    5.94%
    Market CapJPY 112.22B
    VolumeJPY 8.6B
    9
    JPY 0.214773
    3.97%
    Market CapJPY 32.24B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4123
    JPY 0.392162
    2.55%
    Market CapJPY 145.86M
    VolumeJPY 2.59M
    4120
    JPY 0.146402
    1.38%
    Market CapJPY 145.66M
    VolumeJPY 903,907
    4125
    JPY 0.915849
    0.47%
    Market CapJPY 145.65M
    VolumeJPY 343
    4128
    JPY 0.00000019
    1.80%
    Market CapJPY 145.46M
    VolumeJPY 51,542
    4127
    JPY 0.557828
    0.95%
    Market CapJPY 145.46M
    VolumeJPY 12.36M

    Data provided by Coingecko API