Цена Nabla (NABLA) Текущая стоимость

Nabla logo
NABLANabla
RUB 0,244375 -2.63%
Рыночная капитализация
RUB 77,03M
2.63%
Объём (сутки)
RUB 658
0.94%
В обращении
315 226 700 NABLA
Дата эмиссии
-

Data provided by Coingecko API

NABLA Статистика цены

Nabla Цена сегодня

Nabla Цена
RUB 0,244375

Изменение цены

RUB -0,0065914229
2.63%
24ч. мин. / 24ч. макс.
RUB 0,24121 / RUB 0,252855

Объем

RUB 657,95
0.94%
Объем / Рыночная капитализация
0,0000085410763
Доминирование
0,000024063585%
Рейтинг
#4139

Nabla Предложение

В обращении
315 226 703,334 NABLA
Общее предложение
1 000 000 000 NABLA
Максимальное предложение
1 000 000 000 NABLA

Nabla Рыночная капитализация

Рыночная капитализация
RUB 77 033 617
2.63%

Разбавленная рыночная капитализация

RUB 244 375 290
0.53%

Nabla Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24193558 / RUB 0,24421691
Вчерашняя цена открытия / закрытия
RUB 0,24421691 / RUB 0,24193558
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 286,12884

Nabla История цены

Мин. / макс цена за 7 дней
RUB 0,0030025959 / RUB 0,003341762
Мин. / максцена за 30 дней
RUB 0,24193558 / RUB 0,26077596
Мин. / макс цена за 90 дней
RUB 0,24193558 / RUB 0,26077596
Мин. / макс цена за 52 недели
RUB 0,24193558 / RUB 0,26851641
Исторический макс.янв. 10, 2025 (7 месяцев назад)
RUB 0,495955
50.32%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
RUB 0,200128
23.13%

Data provided by Coingecko API

Конвертер NABLA RUB

Nabla
NablaNABLA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NABLA Safely with 3Commas

Use a proven backtested strategy for NABLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nabla в реальном времени (NABLA к RUB)

    NABLARUB от TradingView

    Nabla обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nabla (RUB)

    Дата
    01.09.2025
    RUB 0,245189
    RUB 0
    RUB 0,260776
    RUB 0,241936
    31.08.2025
    RUB 0,248209
    RUB 0,245189
    RUB 0,256831
    RUB 0,247779
    30.08.2025
    RUB 0,248347
    RUB 0,248209
    RUB 0,250113
    RUB 0,244467
    29.08.2025
    RUB 0,256779
    RUB 0,248347
    RUB 0,256779
    RUB 0,245036
    28.08.2025
    RUB 0,256589
    RUB 0,256779
    RUB 0,263272
    RUB 0,254431
    27.08.2025
    RUB 0,262827
    RUB 0,256589
    RUB 0,268516
    RUB 0,257778
    26.08.2025
    RUB 0,253095
    RUB 0,262827
    RUB 0,262395
    RUB 0,24968

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 6 minutes undefined 31 seconds

    Explore Our Other Products for NABLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 563
    0.40%
    КапитализацияRUB 2,16T
    ОбъёмRUB 39,64B
    2
    RUB 4 282,1
    2.67%
    КапитализацияRUB 516,84B
    ОбъёмRUB 28,93B
    4
    RUB 2,77
    0.05%
    КапитализацияRUB 164,83B
    ОбъёмRUB 6,34B
    5
    RUB 842,64
    1.18%
    КапитализацияRUB 117,41B
    ОбъёмRUB 1,35B
    6
    RUB 198,24
    0.74%
    КапитализацияRUB 107,23B
    ОбъёмRUB 6,59B
    10
    RUB 0,207655
    4.08%
    КапитализацияRUB 31,3B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    4138
    RUB 0,067722
    0.20%
    КапитализацияRUB 77,2M
    ОбъёмRUB 30 274
    4140
    RUB 0,00010843
    92.25%
    КапитализацияRUB 77,08M
    ОбъёмRUB 1 093
    4152
    RUB 0,197021
    1.38%
    КапитализацияRUB 77,07M
    ОбъёмRUB 50 448
    4150
    RUB 0,00808486
    9.72%
    КапитализацияRUB 77M
    ОбъёмRUB 348 466
    4151
    RUB 0,00025631
    15.74%
    КапитализацияRUB 76,97M
    ОбъёмRUB 4,63M

    Data provided by Coingecko API