Цена BullDogito (BDOGITO) Текущая стоимость

BullDogito logo
BDOGITOBullDogito
RUB 0,198455+ 0.90%
Рыночная капитализация
RUB 77,27M
0.90%
Объём (сутки)
RUB 69 255
10.30%
В обращении
389 353 850 BDOGITO
Дата эмиссии
-

Data provided by Coingecko API

BDOGITO Статистика цены

BullDogito Цена сегодня

BullDogito Цена
RUB 0,198455

Изменение цены

RUB 0,0017661
0.90%
24ч. мин. / 24ч. макс.
RUB 0,196388 / RUB 0,200268

Объем

RUB 69 255
10.30%
Объем / Рыночная капитализация
0,00089628343
Доминирование
0,0000243411%
Рейтинг
#4197

BullDogito Предложение

В обращении
389 353 846,912 BDOGITO
Общее предложение
1 089 353 847,007 BDOGITO
Максимальное предложение
5 000 000 000 BDOGITO

BullDogito Рыночная капитализация

Рыночная капитализация
RUB 77 269 084
0.90%

Разбавленная рыночная капитализация

RUB 216 187 340
0.56%

BullDogito Цена вчера

Вчерашняя мин. / макс цена
RUB 0,19670098 / RUB 0,19798181
Вчерашняя цена открытия / закрытия
RUB 0,19798181 / RUB 0,19670098
Вчерашнее изменение цены
0.56%
Вчерашний объем
RUB 81 166,442

BullDogito История цены

Мин. / макс цена за 7 дней
RUB 0,002410326 / RUB 0,0025506659
Мин. / максцена за 30 дней
RUB 0,19623268 / RUB 0,20000951
Мин. / макс цена за 90 дней
RUB 0,1941618 / RUB 0,20107138
Мин. / макс цена за 52 недели
RUB 0,1941618 / RUB 0,20453483
Исторический макс.янв. 24, 2025 (7 месяцев назад)
RUB 4,28
95.36%
Исторический мин.янв. 12, 2025 (7 месяцев назад)
RUB 0,150644
31.74%

Data provided by Coingecko API

Конвертер BDOGITO RUB

BullDogito
BullDogitoBDOGITO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGITO Safely with 3Commas

Use a proven backtested strategy for BDOGITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BullDogito в реальном времени (BDOGITO к RUB)

    BDOGITORUB от TradingView

    BullDogito обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BullDogito (RUB)

    Дата
    05.09.2025
    RUB 0,196233
    RUB 0
    RUB 0,20001
    RUB 0,196233
    04.09.2025
    RUB 0,198362
    RUB 0,196233
    RUB 0,19891
    RUB 0,196233
    03.09.2025
    RUB 0,196608
    RUB 0,198362
    RUB 0,199646
    RUB 0,195234
    02.09.2025
    RUB 0,197643
    RUB 0,196608
    RUB 0,201071
    RUB 0,194162
    01.09.2025
    RUB 0,195382
    RUB 0,197643
    RUB 0,202736
    RUB 0,195382
    31.08.2025
    RUB 0,201235
    RUB 0,195382
    RUB 0,201242
    RUB 0,196845
    30.08.2025
    RUB 0,204535
    RUB 0,201235
    RUB 0,204535
    RUB 0,201115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 32 minutes undefined 22 seconds

    Explore Our Other Products for BDOGITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 734
    0.71%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,66B
    2
    RUB 4 297,02
    0.83%
    КапитализацияRUB 519,87B
    ОбъёмRUB 36,35B
    4
    RUB 2,82
    0.01%
    КапитализацияRUB 167,86B
    ОбъёмRUB 6,04B
    5
    RUB 857,57
    1.32%
    КапитализацияRUB 119,41B
    ОбъёмRUB 1,06B
    6
    RUB 203,05
    0.58%
    КапитализацияRUB 109,93B
    ОбъёмRUB 7,22B
    9
    RUB 0,215801
    0.78%
    КапитализацияRUB 32,54B
    ОбъёмRUB 2,18B

    Data provided by Coingecko API

    Больше криптовалют

    4194
    RUB 16 451,18
    1.20%
    КапитализацияRUB 77,92M
    ОбъёмRUB 18,44M
    4195
    RUB 0,080737
    0.11%
    КапитализацияRUB 77,94M
    ОбъёмRUB 3 399
    4196
    RUB 0,0002322
    7.42%
    КапитализацияRUB 77,48M
    ОбъёмRUB 11,64M
    4198
    RUB 0,077163
    13.56%
    КапитализацияRUB 77,22M
    ОбъёмRUB 517 069
    4199
    RUB 3,08
    10.06%
    КапитализацияRUB 77,21M
    ОбъёмRUB 2,43M

    Data provided by Coingecko API