Naitzsche (NAI) Canlı Fiyat

Naitzsche logo
NAINaitzsche
0,000122+ 6.51%
Piyasa değeri
€121.250
5.91%
Hacim (24s)
169
46.99%
Dolaşımdaki miktar
999.679.120 NAI
Yayın tarihi
-

Data provided by Coingecko API

NAI Fiyat İstatistikleri

Fiyat / Naitzsche Fiyatı Bugün

Naitzsche Fiyatı
€0,00012186

Fiyat Değişimi

€0,00000745
6.51%
24s Düşük / 24s Yüksek
€0,00011433 / €0,00012277

Alım Satım Hacmi

€169,47
46.99%
Hacim / Piyasa Değeri
0,0013976907
Piyasa hakimiyeti
0,0000036307409%
Piyasa sıralaması
#6883

Naitzsche Arzı

Daloşımdaki Arz
999.679.118,074 NAI
Toplam Arz
999.679.118,074 NAI
Maks Arz
999.824.254,47 NAI

Naitzsche piyasa değeri

Piyasa Değeri
€121.250
5.91%

Tamamen Seyreltilmiş
Piyasa değeri

€121.250
0.77%

Dünkü Naitzsche Fiyatı

Dünkü Düşük / Yüksek
€0,00011993835 / €0,00012079041
Dünkü Açılış / Kapanış
€0,00012079041 / €0,00011993835
Dünkü Değişim
1.24%
Dünkü Hacim
€128,76511

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00013039553 / €0,00015407159
30g Düşük/30g Yüksek
€0,0001113613 / €0,00012079041
90g Düşük/90g Yüksek
€0,0001113613 / €0,00012246147
52 Hafta Düşük / 52 Hafta Yüksek
€0,0001113613 / €0,00013209697
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
€0,02062285
99.41%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
€0,0000808
51.54%

Data provided by Coingecko API

NAI'den EUR'ye Dönüştürücü

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Naitzsche Fiyat Tablosu (NAI'den EUR'ye)

    NAIEUR TradingView tarafından

    Naitzsche Borsaları

    Instant crypto to crypto exchange coming soon!

    Naitzsche Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000113
    €0
    €0,000121
    €0,000113
    01.09.2025
    €0,000117
    €0,000113
    €0,000117
    €0,000111
    31.08.2025
    €0,00012
    €0,000117
    €0,000122
    €0,000118
    30.08.2025
    €0,000122
    €0,00012
    €0,000122
    €0,000118
    29.08.2025
    €0,00013
    €0,000122
    €0,000132
    €0,000121
    28.08.2025
    €0,000125
    €0,00013
    €0,00013
    €0,000124
    27.08.2025
    €0,000118
    €0,000125
    €0,000129
    €0,000117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for NAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.095
    2.20%
    Piyasa değeri€2,21T
    Hacim€45,15B
    2
    4.346,02
    1.55%
    Piyasa değeri€525,14B
    Hacim€31,53B
    3
    2,85
    2.73%
    Piyasa değeri€169,43B
    Hacim€6,92B
    5
    852,36
    1.15%
    Piyasa değeri€118,72B
    Hacim€967,7M
    6
    209,11
    5.63%
    Piyasa değeri€113,2B
    Hacim€9,16B
    9
    0,22
    3.66%
    Piyasa değeri€32,47B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6880
    0,00012251
    1.81%
    Piyasa değeri€122.875
    Hacim€22.622
    6881
    0,00122809
    1.14%
    Piyasa değeri€122.715
    Hacim€67
    6882
    0,09
    1.49%
    Piyasa değeri€122.620
    Hacim€7.535
    6884
    0,00000187
    6.00%
    Piyasa değeri€122.183
    Hacim€209
    6885
    0,00005776
    0.45%
    Piyasa değeri€122.079
    Hacim€6

    Data provided by Coingecko API