Naitzsche (NAI) Valor actual

Naitzsche logo
NAINaitzsche
0,000116 -1.13%
Capitalización de Mercado
€115.756
1.21%
Volumen (24)
409
82.82%
Suministro circulante
999.679.120 NAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NAI

Precio de hoy de Naitzsche

Precio de Naitzsche
€0,00011588

Cambio de precio en

€-0,0000013258043
1.13%
Mínimo/máximo en 24 h
€0,00011336 / €0,0001178

Volumen de trading en

€409,26
82.82%
Volumen/capitalización de mercado
0,0035355403
Dominancia en el mercado
0,0000034363705%
Rango en el mercado
#7011

Suministro de Naitzsche

Suministro circulante
999.679.118,074 NAI
Suministro total
999.679.118,074 NAI
Suministro máximo
999.824.254,47 NAI

Capitalización de mercado de Naitzsche

Capitalización de Mercado
€115.756
1.21%

Capitalización de mercado
completamente diluida

€115.756
0.90%

Precio de ayer de Naitzsche

Mínimo/máximo de ayer
€0,00011397614 / €0,00011554306
Apertura/cierre de ayer
€0,00011554306 / €0,00011397614
Cambio de ayer
0.98%
Volumen de ayer
€374,40724

Historial de precios de Naitzsche

Mínimo/máximo en 7 días
€0,00013039553 / €0,00015407159
Mínimo/máximo en 30 días
€0,00011337781 / €0,00012224182
Mínimo/máximo en 90 días
€0,0001113613 / €0,000123055
Mínimo/máximo en 52 semanas
€0,0001113613 / €0,00013209697
Máximo históricodic 15, 2024 (8 months ago)
€0,02062285
99.44%
All Time Lowjul 10, 2025 (1 months ago)
€0,0000808
42.47%

Data provided by Coingecko API

Conversor de NAI a EUR

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Naitzsche a Euro en tiempo real (NAI a EUR)

    NAIEUR by TradingView

    Naitzsche Intercambios

    Instant crypto to crypto exchange coming soon!

    Naitzsche Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000119
    €0
    €0,000119
    €0,000113
    3/9/2025
    €0,000121
    €0,000119
    €0,000123
    €0,000119
    2/9/2025
    €0,000113
    €0,000121
    €0,000121
    €0,000113
    1/9/2025
    €0,000117
    €0,000113
    €0,000117
    €0,000111
    31/8/2025
    €0,00012
    €0,000117
    €0,000122
    €0,000118
    30/8/2025
    €0,000122
    €0,00012
    €0,000122
    €0,000118
    29/8/2025
    €0,00013
    €0,000122
    €0,000132
    €0,000121

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 22 seconds

    Explore Our Other Products for NAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.427
    0.23%
    Capitalización de Mercado€2,22T
    Volumen€38,57B
    2
    4330,17
    1.73%
    Capitalización de Mercado€522,38B
    Volumen€28,3B
    4
    2,82
    1.46%
    Capitalización de Mercado€167,44B
    Volumen€4,55B
    5
    845,49
    0.38%
    Capitalización de Mercado€117,64B
    Volumen€866,76M
    6
    203,93
    1.89%
    Capitalización de Mercado€110,28B
    Volumen€4,89B
    9
    0,21
    1.42%
    Capitalización de Mercado€32,28B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    7008
    0,00013773
    2.03%
    Capitalización de Mercado€115.873
    Volumen€74
    7009
    0,00011592
    3.29%
    Capitalización de Mercado€115.900
    Volumen€2646
    7013
    0,00077187
    14.57%
    Capitalización de Mercado€115.781
    Volumen€16.046
    7010
    0,00000028
    0.21%
    Capitalización de Mercado€115.719
    Volumen€47.326
    7012
    0
    0.45%
    Capitalización de Mercado€115.652
    Volumen€170

    Data provided by Coingecko API