Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
0.00326 -31.07%
Market Cap
€3.26M
31.39%
Volume (24)
1,820,190
1.85%
Circulating Supply
999,820,950 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
€0.00325958

Price Change

€-0.0014693137
31.07%
24h Low / 24h High
€0.00311367 / €0.0053334

Trading Volume

€1,820,190
1.85%
Volume / Market Cap
0.55851318
Market Dominance
0.000095562242%
Market Rank
#2732

Naitzsche Supply

Circulating Supply
999,820,954.233 NAI
Total Supply
999,820,954.233 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
€3,258,992
31.39%

Fully Diluted
Market Cap

€3,258,992
29.80%

Naitzsche Price Yesterday

Yesterday's Low / High
€0.0045086327 / €0.0047774796
Yesterday's Open / Close
€0.0047774796 / €0.0045086327
Yesterday's Change
29.80%
Yesterday's Volume
€937,848.32

Naitzsche Price History

7d Low / 7d High
€0.0031492984 / €0.0079494199
30d Low / 30d High
€0.0043331025 / €0.0061655712
90d Low / 90d High
€0.0039852206 / €0.0077308267
52 Week Low / 52 Week High
€0.0030832072 / €0.0077308267
All Time HighDec 15, 2024 (1 months ago)
€0.02062285
84.90%
All Time LowJan 13, 2025 (5 days ago)
€0.00307608
1.22%

Data provided by Coingecko API

NAI to EUR converter

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to EUR)

NAIEUR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (EUR)

Date
1/17/2025
€0.005353
€0
€0.005527
€0.004333
1/16/2025
€0.00595
€0.005353
€0.007157
€0.005586
1/15/2025
€0.004685
€0.00595
€0.007731
€0.004182
1/14/2025
€0.004464
€0.004685
€0.005186
€0.003984
1/13/2025
€0.003754
€0.004464
€0.003906
€0.003083
1/12/2025
€0.004223
€0.003754
€0.004556
€0.003542
1/11/2025
€0.004841
€0.004223
€0.005127
€0.004239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,906
0.78%
Market Cap€2.06T
Volume€50.99B
2
3,261.62
7.04%
Market Cap€392.97B
Volume€32.61B
3
3.2
2.29%
Market Cap€183.91B
Volume€10.23B
5
248.1
12.77%
Market Cap€121.38B
Volume€19.21B
6
703.03
3.28%
Market Cap€102.55B
Volume€1.3B
7
0.39
6.12%
Market Cap€57.95B
Volume€6.52B

Data provided by Coingecko API

More Cryptocurrencies

2733
0.02
10.83%
Market Cap€3.26M
Volume€781,039
2736
0.1
0.81%
Market Cap€3.26M
Volume€492,649
2734
Market Cap€3.26M
Volume€0
2737
3,192.52
6.33%
Market Cap€3.25M
Volume€42,991
2738
0.01
5.25%
Market Cap€3.25M
Volume€44,955

Data provided by Coingecko API