Naitzsche (NAI) Live Price

Naitzsche logo
NAINaitzsche
0.000111+ 1.01%
Market Cap
€111,013
1.52%
Volume (24)
761
0.10%
Circulating Supply
999,691,100 NAI
Issue Date
-

Data provided by Coingecko API

NAI price Statistics

Naitzsche Price Today

Naitzsche Price
€0.00011103

Price Change

€0.00000111
1.01%
24h Low / 24h High
€0.00010695 / €0.00011421

Trading Volume

€760.99
0.10%
Volume / Market Cap
0.0068549629
Market Dominance
0.0000032917694%
Market Rank
#6693

Naitzsche Supply

Circulating Supply
999,691,103.591 NAI
Total Supply
999,691,103.591 NAI
Max Supply
999,824,254.47 NAI

Naitzsche Market Cap

Market Cap
€111,013
1.52%

Fully Diluted
Market Cap

€111,013
2.08%

Naitzsche Price Yesterday

Yesterday's Low / High
€0.0001084594 / €0.0001091166
Yesterday's Open / Close
€0.0001084594 / €0.0001091166
Yesterday's Change
2.06%
Yesterday's Volume
€1,008.853

Naitzsche Price History

7d Low / 7d High
€0.00011312243 / €0.00013697128
30d Low / 30d High
€0.00010686467 / €0.00011137891
90d Low / 90d High
€0.00010686467 / €0.00011789652
52 Week Low / 52 Week High
€0.000097510517 / €0.00011789652
All Time HighDec 15, 2024 (7 months ago)
€0.02062285
99.46%
All Time LowJul 10, 2025 (11 days ago)
€0.0000808
38.02%

Data provided by Coingecko API

NAI to EUR converter

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Naitzsche Price Chart (NAI to EUR)

NAIEUR by TradingView

Naitzsche Exchanges

Instant crypto to crypto exchange coming soon!

Naitzsche Historical Price Data (EUR)

Date
7/20/2025
€0.000109
€0
€0.000111
€0.000107
7/19/2025
€0.000114
€0.000109
€0.000114
€0.00011
7/18/2025
€0.000112
€0.000114
€0.000118
€0.000112
7/17/2025
€0.000108
€0.000112
€0.000113
€0.000106
7/16/2025
€0.0001
€0.000108
€0.00011
€0.000099
7/15/2025
€0.0001
€0.0001
€0.0001
€0.000098
7/14/2025
€0.000099
€0.0001
€0.000104
€0.000099

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,242
1.00%
Market Cap€2.33T
Volume€47.97B
2
3,742.92
0.22%
Market Cap€451.72B
Volume€51.48B
3
3.56
0.56%
Market Cap€210.59B
Volume€10.04B
5
759.75
1.34%
Market Cap€110.83B
Volume€2.6B
6
193.96
6.88%
Market Cap€104.36B
Volume€24.75B
8
0.27
0.19%
Market Cap€40.74B
Volume€23.23B

Data provided by Coingecko API

More Cryptocurrencies

6601
0.00062448
7.16%
Market Cap€119,311
Volume€7,209
6602
1.18
0.32%
Market Cap€119,266
Volume€134
6600
0.01
1.68%
Market Cap€119,263
Volume€97
6603
Market Cap€119,209
Volume€214
6604
0.00012567
7.63%
Market Cap€119,199
Volume€717
6606
0.00011904
15.03%
Market Cap€119,088
Volume€4,375
6607
0.00011861
0.35%
Market Cap€119,079
Volume€5,470
6609
0.00119613
0%
Market Cap€119,613
Volume€16
6610
0.00283043
3.73%
Market Cap€118,878
Volume€13
6611
0.01
0.06%
Market Cap€118,889
Volume€71
6605
0.00047533
27.47%
Market Cap€118,833
Volume€1,957
6608
0.0003067
12.29%
Market Cap€118,840
Volume€556
6612
0.00011881
1.75%
Market Cap€118,811
Volume€177
6613
0.00095028
1.19%
Market Cap€118,763
Volume€298
6614
0.00012807
5.76%
Market Cap€118,710
Volume€4,766
Market Cap€117,851
Volume€447
6617
0.00011835
5.92%
Market Cap€118,632
Volume€434
6618
0.00087833
1.71%
Market Cap€118,553
Volume€66,508
6620
0.00011873
4.85%
Market Cap€118,212
Volume€46
6627
0.0001208
0.75%
Market Cap€118,130
Volume€1,625
6622
0.00012029
0.65%
Market Cap€118,129
Volume€704
6621
0.01
0%
Market Cap€117,783
Volume€5
6623
0.00019082
5.73%
Market Cap€117,994
Volume€68,313
6624
0.00011762
6.11%
Market Cap€117,943
Volume€21
6625
0.00012422
12.55%
Market Cap€117,869
Volume€1,506
6626
0.00016149
0.70%
Market Cap€117,875
Volume€232
6628
0.00068831
0.14%
Market Cap€117,764
Volume€72,728
6619
0.0001178
5.32%
Market Cap€117,742
Volume€86
6629
0.00011763
0.31%
Market Cap€117,649
Volume€638
6630
0.00011761
9.46%
Market Cap€117,602
Volume€3,240
6631
0.00031004
3.22%
Market Cap€117,564
Volume€171
6632
0.00014098
4.80%
Market Cap€117,229
Volume€4,630
6636
0.00309671
0%
Market Cap€117,472
Volume€54
6637
0.00117443
0.24%
Market Cap€117,443
Volume€284
6639
0.00012867
0.84%
Market Cap€116,715
Volume€644
6635
0.00159196
4.51%
Market Cap€116,678
Volume€745
6638
0.05
0.15%
Market Cap€117,142
Volume€14
6640
0.00012542
2.93%
Market Cap€116,568
Volume€770
Market Cap€116,545
Volume€21,046
6642
0.01
2.93%
Market Cap€116,507
Volume€2,199
6643
0.00012058
6.10%
Market Cap€116,443
Volume€16,006
6644
0.00012401
2.36%
Market Cap€116,353
Volume€10,471
6634
0.00011631
14.07%
Market Cap€116,326
Volume€1,394
6616
0.00004235
4.50%
Market Cap€116,280
Volume€73,212
6645
0.00012908
6.21%
Market Cap€116,107
Volume€158
6646
0.00010982
0.60%
Market Cap€116,064
Volume€53,723
6647
0.00000554
11.61%
Market Cap€116,027
Volume€2,418
6648
0.00031166
0.57%
Market Cap€115,936
Volume€12
6649
0.00077284
3.37%
Market Cap€115,684
Volume€2,020
6650
0.01
1.63%
Market Cap€115,671
Volume€96
6651
0.00202391
0%
Market Cap€116,185
Volume€0
6652
0.00088605
2.93%
Market Cap€115,360
Volume€67,931
6654
0.0007125
0.97%
Market Cap€115,287
Volume€34,214
6655
0.00011276
6.61%
Market Cap€115,284
Volume€17,490
6653
0.01
0.23%
Market Cap€115,219
Volume€8,578
6656
0.00011517
4.68%
Market Cap€115,135
Volume€327
6657
0.00114978
4.97%
Market Cap€114,981
Volume€184
6659
0
0.25%
Market Cap€114,967
Volume€1,491
6660
0.00011471
0.33%
Market Cap€114,949
Volume€164
6662
0.00005434
2.52%
Market Cap€114,864
Volume€10
6664
0.00048602
2.97%
Market Cap€114,681
Volume€336
6665
0.00115123
0.22%
Market Cap€115,123
Volume€13
6666
0.00228723
1.27%
Market Cap€114,511
Volume€139,392
Market Cap€114,402
Volume€173
6661
0.01
11.68%
Market Cap€114,361
Volume€3,352
6734
0.00010487
1.96%
Market Cap€114,318
Volume€48,974
6667
0.02
2.47%
Market Cap€114,288
Volume€182
6658
0.00022248
3.83%
Market Cap€114,252
Volume€58,241
6668
3.88
0.42%
Market Cap€114,172
Volume€1,520
6669
0.00000028
2.52%
Market Cap€114,170
Volume€472
6670
1.15
2.27%
Market Cap€114,126
Volume€1,335
6671
0.00000012
0.89%
Market Cap€114,117
Volume€3,470
6674
0.00142464
18.21%
Market Cap€113,950
Volume€924
6675
0.00000028
392.27%
Market Cap€113,917
Volume€87,009
6673
Market Cap€113,787
Volume€167
Market Cap€113,742
Volume€1
6672
0.0001138
4.47%
Market Cap€113,717
Volume€1,031
6678
0.0001134
1.87%
Market Cap€113,734
Volume€193
6679
0.00042809
4.56%
Market Cap€113,643
Volume€103,108
6680
0.12
0.52%
Market Cap€113,343
Volume€192
6681
0.00009885
20.35%
Market Cap€113,397
Volume€2,036
6682
0.0001188
1.75%
Market Cap€113,345
Volume€2,499
6683
0.00052872
7.29%
Market Cap€113,266
Volume€290
6684
0.0001719
5.81%
Market Cap€113,204
Volume€1,055
6676
0.00012162
7.30%
Market Cap€113,156
Volume€480
6685
Market Cap€113,081
Volume€357
6695
0
0.42%
Market Cap€112,685
Volume€93
6687
0.00011264
13.96%
Market Cap€112,644
Volume€2,827
Market Cap€112,530
Volume€39
6689
0.00011503
17.35%
Market Cap€112,332
Volume€4,787
6690
41.46
6.05%
Market Cap€112,193
Volume€6,101
Market Cap€112,153
Volume€47,202
6691
0.00023741
6.08%
Market Cap€111,987
Volume€74
6692
0.00011203
0.12%
Market Cap€111,958
Volume€2,338
6694
0.0000271
1.33%
Market Cap€111,750
Volume€16
6696
0.00159376
6.85%
Market Cap€111,484
Volume€749
6697
0.00012385
5.20%
Market Cap€111,462
Volume€777
6698
0.00111405
0.86%
Market Cap€111,405
Volume€85
6700
0.00031277
29.01%
Market Cap€111,191
Volume€1,606
6601
0.00062448
7.16%
Market Cap€119,311
Volume€7,209
6602
1.18
0.32%
Market Cap€119,266
Volume€134

Data provided by Coingecko API