Цена NDC (NDC) Текущая стоимость

NDC logo
NDCNDC
BRL 0,031456+ 15.23%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 28 477
0.01%
В обращении
0 NDC
Дата эмиссии
-

Data provided by Coingecko API

NDC Статистика цены

NDC Цена сегодня

NDC Цена
BRL 0,0314556

Изменение цены

BRL 0,00415834
15.23%
24ч. мин. / 24ч. макс.
BRL 0,02729377 / BRL 0,03325087

Объем

BRL 28 477
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NDC Предложение

В обращении
0 NDC
Общее предложение
88 000 000 NDC
Максимальное предложение
88 000 000 NDC

NDC Рыночная капитализация

Разбавленная рыночная капитализация

BRL 2 768 092
4.27%

NDC Цена вчера

Вчерашняя мин. / макс цена
BRL 0,030165858 / BRL 0,0301687
Вчерашняя цена открытия / закрытия
BRL 0,0301687 / BRL 0,030165858
Вчерашнее изменение цены
4.27%
Вчерашний объем
BRL 27 392,402

NDC История цены

Мин. / макс цена за 7 дней
BRL 0,0044200473 / BRL 0,0074901487
Мин. / максцена за 30 дней
BRL 0,025487366 / BRL 0,030933123
Мин. / макс цена за 90 дней
BRL 0,025487366 / BRL 0,031763973
Мин. / макс цена за 52 недели
BRL 0,024007045 / BRL 0,040681994
Исторический макс.окт. 1, 2024 (11 месяцев назад)
BRL 9,05
99.66%
Исторический мин.авг. 22, 2025 (15 дней назад)
BRL 0,02109454
45.52%

Data provided by Coingecko API

Конвертер NDC BRL

NDC
NDCNDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDC Safely with 3Commas

Use a proven backtested strategy for NDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NDC в реальном времени (NDC к BRL)

    NDCBRL от TradingView

    NDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NDC (BRL)

    Дата
    05.09.2025
    BRL 0,026733
    BRL 0
    BRL 0,030933
    BRL 0,025974
    04.09.2025
    BRL 0,028026
    BRL 0,026733
    BRL 0,028573
    BRL 0,025487
    03.09.2025
    BRL 0,028117
    BRL 0,028026
    BRL 0,029462
    BRL 0,027526
    02.09.2025
    BRL 0,029048
    BRL 0,028117
    BRL 0,031764
    BRL 0,028056
    01.09.2025
    BRL 0,032768
    BRL 0,029048
    BRL 0,032768
    BRL 0,028766
    31.08.2025
    BRL 0,038022
    BRL 0,032768
    BRL 0,038129
    BRL 0,032486
    30.08.2025
    BRL 0,027592
    BRL 0,038022
    BRL 0,040682
    BRL 0,024007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 53 seconds

    Explore Our Other Products for NDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 831
    1.49%
    КапитализацияBRL 2,21T
    ОбъёмBRL 46,91B
    2
    BRL 4 303,17
    2.24%
    КапитализацияBRL 519,5B
    ОбъёмBRL 31,89B
    4
    BRL 2,81
    0.98%
    КапитализацияBRL 167,65B
    ОбъёмBRL 5,57B
    5
    BRL 859,03
    1.09%
    КапитализацияBRL 119,58B
    ОбъёмBRL 907,61M
    6
    BRL 203,3
    1.61%
    КапитализацияBRL 110,06B
    ОбъёмBRL 6,41B
    9
    BRL 0,21
    0.92%
    КапитализацияBRL 32,4B
    ОбъёмBRL 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API