NDC (NDC) Canlı Fiyat

NDC logo
NDCNDC
BRL 0,027539 -4.34%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 43.301
4.05%
Dolaşımdaki miktar
0 NDC
Yayın tarihi
-

Data provided by Coingecko API

NDC Fiyat İstatistikleri

Fiyat / NDC Fiyatı Bugün

NDC Fiyatı
BRL 0,02753866

Fiyat Değişimi

BRL -0,0012482912
4.34%
24s Düşük / 24s Yüksek
BRL 0,02728887 / BRL 0,02957243

Alım Satım Hacmi

BRL 43.301
4.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

NDC Arzı

Daloşımdaki Arz
0 NDC
Toplam Arz
88.000.000 NDC
Maks Arz
88.000.000 NDC

NDC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.423.410
2.11%

Dünkü NDC Fiyatı

Dünkü Düşük / Yüksek
BRL 0,027969321 / BRL 0,028295501
Dünkü Açılış / Kapanış
BRL 0,027969321 / BRL 0,028295501
Dünkü Değişim
2.11%
Dünkü Hacim
BRL 43.071,755

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0042500262 / BRL 0,0074901487
30g Düşük/30g Yüksek
BRL 0,027525854 / BRL 0,030240096
90g Düşük/90g Yüksek
BRL 0,027525854 / BRL 0,038128795
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,023058517 / BRL 0,040681994
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
BRL 9,05
99.70%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
BRL 0,02109454
30.55%

Data provided by Coingecko API

NDC'den BRL'ye Dönüştürücü

NDC
NDCNDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDC Safely with 3Commas

Use a proven backtested strategy for NDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NDC Fiyat Tablosu (NDC'den BRL'ye)

    NDCBRL TradingView tarafından

    NDC Borsaları

    Instant crypto to crypto exchange coming soon!

    NDC Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,028117
    BRL 0
    BRL 0,029462
    BRL 0,027526
    02.09.2025
    BRL 0,029048
    BRL 0,028117
    BRL 0,031764
    BRL 0,028056
    01.09.2025
    BRL 0,032768
    BRL 0,029048
    BRL 0,032768
    BRL 0,028766
    31.08.2025
    BRL 0,038022
    BRL 0,032768
    BRL 0,038129
    BRL 0,032486
    30.08.2025
    BRL 0,027592
    BRL 0,038022
    BRL 0,040682
    BRL 0,024007
    29.08.2025
    BRL 0,023824
    BRL 0,027592
    BRL 0,027595
    BRL 0,023059
    28.08.2025
    BRL 0,024549
    BRL 0,023824
    BRL 0,025249
    BRL 0,023732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 17 dakika ve 46 saniye

    Explore Our Other Products for NDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.953
    0.55%
    Piyasa değeriBRL 2,21T
    HacimBRL 36,35B
    2
    BRL 4.419,51
    0.92%
    Piyasa değeriBRL 533,46B
    HacimBRL 32,29B
    3
    BRL 2,84
    0.45%
    Piyasa değeriBRL 169,18B
    HacimBRL 4,34B
    5
    BRL 848,98
    0.64%
    Piyasa değeriBRL 118,15B
    HacimBRL 799,94M
    6
    BRL 207,85
    1.51%
    Piyasa değeriBRL 112,52B
    HacimBRL 5,57B
    9
    BRL 0,22
    0.28%
    Piyasa değeriBRL 32,6B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API