Цена NDC (NDC) Текущая стоимость

NDC logo
NDCNDC
JPY 0,776943 -8.84%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 114 078
13.86%
В обращении
0 NDC
Дата эмиссии
-

Data provided by Coingecko API

NDC Статистика цены

NDC Цена сегодня

NDC Цена
JPY 0,776943

Изменение цены

JPY -0,075385639
8.84%
24ч. мин. / 24ч. макс.
JPY 0,748496 / JPY 0,858734

Объем

JPY 1 114 078
13.86%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NDC Предложение

В обращении
0 NDC
Общее предложение
88 000 000 NDC
Максимальное предложение
88 000 000 NDC

NDC Рыночная капитализация

Разбавленная рыночная капитализация

JPY 68 910 663
1.06%

NDC Цена вчера

Вчерашняя мин. / макс цена
JPY 0,76200687 / JPY 0,78775391
Вчерашняя цена открытия / закрытия
JPY 0,76200687 / JPY 0,78775391
Вчерашнее изменение цены
0.27%
Вчерашний объем
JPY 1 410 615

NDC История цены

Мин. / макс цена за 7 дней
JPY 0,004210063 / JPY 0,0074901487
Мин. / максцена за 30 дней
JPY 0,76200687 / JPY 0,86103522
Мин. / макс цена за 90 дней
JPY 0,64990166 / JPY 1,101314
Мин. / макс цена за 52 недели
JPY 0,62330945 / JPY 1,101314
Исторический макс.окт. 1, 2024 (11 месяцев назад)
JPY 237,72
99.67%
Исторический мин.авг. 22, 2025 (12 дней назад)
JPY 0,573545
36.78%

Data provided by Coingecko API

Конвертер NDC JPY

NDC
NDCNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDC Safely with 3Commas

Use a proven backtested strategy for NDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NDC в реальном времени (NDC к JPY)

    NDCJPY от TradingView

    NDC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NDC (JPY)

    Дата
    02.09.2025
    JPY 0,785327
    JPY 0
    JPY 0,861035
    JPY 0,762007
    01.09.2025
    JPY 0,88745
    JPY 0,785327
    JPY 0,88745
    JPY 0,778468
    31.08.2025
    JPY 1,029302
    JPY 0,88745
    JPY 1,032196
    JPY 0,879124
    30.08.2025
    JPY 0,747064
    JPY 1,029302
    JPY 1,101314
    JPY 0,649902
    29.08.2025
    JPY 0,646042
    JPY 0,747064
    JPY 0,747121
    JPY 0,625772
    28.08.2025
    JPY 0,667279
    JPY 0,646042
    JPY 0,685881
    JPY 0,644899
    27.08.2025
    JPY 0,641573
    JPY 0,667279
    JPY 0,706348
    JPY 0,623309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 57 minutes undefined 31 seconds

    Explore Our Other Products for NDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 232
    1.15%
    КапитализацияJPY 2,23T
    ОбъёмJPY 40,09B
    2
    JPY 4 482,77
    4.16%
    КапитализацияJPY 540,66B
    ОбъёмJPY 30,83B
    3
    JPY 2,87
    2.84%
    КапитализацияJPY 170,82B
    ОбъёмJPY 5,83B
    5
    JPY 860,67
    1.58%
    КапитализацияJPY 119,84B
    ОбъёмJPY 867,35M
    6
    JPY 211,4
    5.22%
    КапитализацияJPY 114,29B
    ОбъёмJPY 8,64B
    9
    JPY 0,218953
    4.46%
    КапитализацияJPY 32,98B
    ОбъёмJPY 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 326 287
    1.98%
    КапитализацияJPY 325,22T
    ОбъёмJPY 5,92T
    2
    JPY 648 542
    0.40%
    КапитализацияJPY 78,31T
    ОбъёмJPY 4,19T
    3
    JPY 148,64
    1.02%
    КапитализацияJPY 24,98T
    ОбъёмJPY 11,91T
    4
    JPY 416,58
    2.13%
    КапитализацияJPY 24,79T
    ОбъёмJPY 890,42B
    5
    JPY 126 219
    0.58%
    КапитализацияJPY 17,57T
    ОбъёмJPY 204,89B

    Data provided by Coingecko API