NDC (NDC) Valor real atual

NDC logo
NDCNDC
JPY 0,768895+ 2.22%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 163 601
1.80%
Fornecimento em circulação
0 NDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NDC

NDC Preço hoje

NDC Preço
JPY 0,768895

Alteração de preço

JPY 0,01673422
2.22%
24h Baixo / 24h Alto
JPY 0,694845 / JPY 0,798628

Volume

JPY 1 163 601
1.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de NDC

Fornecimento em circulação
0 NDC
Fornecimento total
88 000 000 NDC
Fornecimento máximo
88 000 000 NDC

NDC Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 67 400 879
5.08%

NDC Preço Ontem

Baixa / Alta de ontem
JPY 0,72877986 / JPY 0,72898263
Abertura / Fecho de Ontem
JPY 0,72898263 / JPY 0,72877986
A mudança de ontem
5.49%
Volume de ontem
JPY 1 134 220,8

Histórico do preço do NDC

7 dias Baixa / 7 dias Alta
JPY 0,0042500262 / JPY 0,0074901487
30 dias Baixa / 30 dias Alta
JPY 0,69484535 / JPY 0,79993525
90 dias Baixa / 90 dias Alta
JPY 0,69484535 / JPY 0,86104351
52 Semana Baixa / 52 Semana Alta
JPY 0,62577223 / JPY 1,101314
Máxima de todos os temposHere 1, 2024 (11 meses atrás)
JPY 237,72
99.68%
Baixa de todos os temposEost 22, 2025 (14 dias atrás)
JPY 0,573545
34.06%

Data provided by Coingecko API

NDC para JPY

NDC
NDCNDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDC Safely with 3Commas

Use a proven backtested strategy for NDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NDC para Japanese yen Gráfico de Preço (NDC para JPY)

    NDCJPY de TradingView

    NDC Trocas

    Instant crypto to crypto exchange coming soon!

    NDC Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,760823
    JPY 0
    JPY 0,777004
    JPY 0,694845
    03/09/2025
    JPY 0,763694
    JPY 0,760823
    JPY 0,799935
    JPY 0,750915
    02/09/2025
    JPY 0,785327
    JPY 0,763694
    JPY 0,861035
    JPY 0,762007
    01/09/2025
    JPY 0,88745
    JPY 0,785327
    JPY 0,88745
    JPY 0,778468
    31/08/2025
    JPY 1,029302
    JPY 0,88745
    JPY 1,032196
    JPY 0,879124
    30/08/2025
    JPY 0,747064
    JPY 1,029302
    JPY 1,101314
    JPY 0,649902
    29/08/2025
    JPY 0,646042
    JPY 0,747064
    JPY 0,747121
    JPY 0,625772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 51 minutoss e 39 segundoss

    Explore Our Other Products for NDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 287
    1.48%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,17B
    2
    JPY 4 413,93
    0.13%
    Capitalização de mercadoJPY 532,38B
    VolumeJPY 31,4B
    3
    JPY 2,84
    0.27%
    Capitalização de mercadoJPY 168,89B
    VolumeJPY 4,59B
    5
    JPY 850,01
    0.14%
    Capitalização de mercadoJPY 118,33B
    VolumeJPY 818,89M
    6
    JPY 206,09
    0.80%
    Capitalização de mercadoJPY 111,48B
    VolumeJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Capitalização de mercadoJPY 32,63B
    VolumeJPY 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API