Цена Nekocoin (((=ↀΩↀ=))) Текущая стоимость

((=ↀΩↀ=))Nekocoin

JPY 0,106999+ 1.80%Текущая цена в Japanese yen

JPY 195,09M

1.79%

JPY 74 183

1.41%

1 823 331 500 ((=ↀΩↀ=))

Data provided by Coingecko API

((=ↀΩↀ=)) Статистика цены

Nekocoin Цена сегодня

Nekocoin Цена

JPY 0,106999

JPY 0,0018937

1.80%

24ч. мин. / 24ч. макс.

JPY 0,103693 / JPY 0,109259

Объем 24ч.

JPY 74 183

1.41%

Объем / Рыночная капитализация

0,00038025091

Доминирование

0,000033243225%

#3786

Nekocoin Предложение

1 823 331 542,243 ((=ↀΩↀ=))

Общее предложение

2 700 000 000 ((=ↀΩↀ=))

Максимальное предложение

2 700 000 000 ((=ↀΩↀ=))

Nekocoin Рыночная капитализация

JPY 195 089 600

1.79%

Разбавленная рыночная капитализация

JPY 288 889 820

0.37%

Nekocoin Цена вчера

Вчерашняя мин. / макс цена

JPY 0,10552845 / JPY 0,10766859

Вчерашняя цена открытия / закрытия

JPY 0,10766859 / JPY 0,10552845

Вчерашнее изменение цены

0.38%

Вчерашний объем

JPY 62 001,269

Nekocoin История цены

Мин. / макс цена за 7 дней

JPY 0,00070286485 / JPY 0,00088115512

Мин. / максцена за 30 дней

JPY 0,10498506 / JPY 0,10799664

Мин. / макс цена за 90 дней

JPY 0,10372404 / JPY 0,12673864

Мин. / макс цена за 52 недели

JPY 0,10372404 / JPY 0,12949368

JPY 0,693825

84.58%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

JPY 0,073923

44.76%

Data provided by Coingecko API

Конвертер ((=ↀΩↀ=)) JPY

Nekocoin((=ↀΩↀ=))

Nekocoin

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading ((=ↀΩↀ=)) Safely with 3Commas

Use a proven backtested strategy for ((=ↀΩↀ=)) or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Nekocoin в реальном времени (((=ↀΩↀ=)) к JPY)

((=ↀΩↀ=))JPY от TradingView

Nekocoin обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Nekocoin (JPY)

Дата
27.08.2025	JPY 0,106637	JPY 0	JPY 0,107997	JPY 0,104985
26.08.2025	JPY 0,106597	JPY 0,106637	JPY 0,107488	JPY 0,103724
25.08.2025	JPY 0,118602	JPY 0,106597	JPY 0,1207	JPY 0,103947
24.08.2025	JPY 0,128825	JPY 0,118602	JPY 0,128825	JPY 0,118958
23.08.2025	JPY 0,122613	JPY 0,128825	JPY 0,129494	JPY 0,11979
22.08.2025	JPY 0,115505	JPY 0,122613	JPY 0,128747	JPY 0,110922
21.08.2025	JPY 0,118166	JPY 0,115505	JPY 0,119217	JPY 0,114959

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

10 hours, 41 minutes undefined 18 seconds

Explore Our Other Products for ((=ↀΩↀ=))

DCA Bot

Invest in ((=ↀΩↀ=)) gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ((=ↀΩↀ=)) trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ((=ↀΩↀ=)) price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more