Nekocoin (((=ↀΩↀ=))) Canlı Fiyat

Nekocoin logo
((=ↀΩↀ=))Nekocoin
JPY 0,102228 -5.41%
Piyasa değeri
JPY 189,63M
3.67%
Hacim (24s)
JPY 43.874
5.78%
Dolaşımdaki miktar
1.823.310.700 ((=ↀΩↀ=))
Yayın tarihi
-

Data provided by Coingecko API

((=ↀΩↀ=)) Fiyat İstatistikleri

Fiyat / Nekocoin Fiyatı Bugün

Nekocoin Fiyatı
JPY 0,102228

Fiyat Değişimi

JPY -0,0058443908
5.41%
24s Düşük / 24s Yüksek
JPY 0,102468 / JPY 0,111046

Alım Satım Hacmi

JPY 43.874
5.78%
Hacim / Piyasa Değeri
0,00023136217
Piyasa hakimiyeti
0,000032313493%
Piyasa sıralaması
#3777

Nekocoin Arzı

Daloşımdaki Arz
1.823.310.697,452 ((=ↀΩↀ=))
Toplam Arz
2.700.000.000 ((=ↀΩↀ=))
Maks Arz
2.700.000.000 ((=ↀΩↀ=))

Nekocoin piyasa değeri

Piyasa Değeri
JPY 189.633.430
3.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 280.813.500
5.02%

Dünkü Nekocoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10795816 / JPY 0,11104632
Dünkü Açılış / Kapanış
JPY 0,11104632 / JPY 0,10795816
Dünkü Değişim
6.64%
Dünkü Hacim
JPY 92.669,384

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00070286485 / JPY 0,00088115512
30g Düşük/30g Yüksek
JPY 0,10439528 / JPY 0,11104632
90g Düşük/90g Yüksek
JPY 0,10372404 / JPY 0,11763261
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10372404 / JPY 0,12949368
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
JPY 0,693825
85.23%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,073923
38.61%

Data provided by Coingecko API

((=ↀΩↀ=))'den JPY'ye Dönüştürücü

Nekocoin
Nekocoin((=ↀΩↀ=))
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ((=ↀΩↀ=)) Safely with 3Commas

Use a proven backtested strategy for ((=ↀΩↀ=)) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nekocoin Fiyat Tablosu (((=ↀΩↀ=))'den JPY'ye)

    ((=ↀΩↀ=))JPY TradingView tarafından

    Nekocoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Nekocoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,104395
    JPY 0
    JPY 0,111046
    JPY 0,104395
    27.08.2025
    JPY 0,106637
    JPY 0,104395
    JPY 0,107997
    JPY 0,104985
    26.08.2025
    JPY 0,106597
    JPY 0,106637
    JPY 0,107488
    JPY 0,103724
    25.08.2025
    JPY 0,118602
    JPY 0,106597
    JPY 0,1207
    JPY 0,103947
    24.08.2025
    JPY 0,128825
    JPY 0,118602
    JPY 0,128825
    JPY 0,118958
    23.08.2025
    JPY 0,122613
    JPY 0,128825
    JPY 0,129494
    JPY 0,11979
    22.08.2025
    JPY 0,115505
    JPY 0,122613
    JPY 0,128747
    JPY 0,110922

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 4 dakika ve 7 saniye

    Explore Our Other Products for ((=ↀΩↀ=))

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.782
    2.92%
    Piyasa değeriJPY 2,19T
    HacimJPY 38,39B
    2
    JPY 4.352,17
    5.35%
    Piyasa değeriJPY 525,63B
    HacimJPY 30,43B
    3
    JPY 2,86
    4.47%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,39B
    5
    JPY 856,33
    1.53%
    Piyasa değeriJPY 119,24B
    HacimJPY 1,61B
    6
    JPY 208,29
    2.66%
    Piyasa değeriJPY 112,67B
    HacimJPY 12,98B
    9
    JPY 0,213931
    4.56%
    Piyasa değeriJPY 32,24B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3774
    JPY 231,54
    6.76%
    Piyasa değeriJPY 190,01M
    HacimJPY 2,68M
    Piyasa değeriJPY 189,91M
    HacimJPY 785,39M
    3776
    JPY 22,28
    3.92%
    Piyasa değeriJPY 189,67M
    HacimJPY 42.760
    3778
    JPY 0,18968
    9.18%
    Piyasa değeriJPY 189,66M
    HacimJPY 1,17M
    3780
    JPY 0,00000051
    2.74%
    Piyasa değeriJPY 189,37M
    HacimJPY 27.754

    Data provided by Coingecko API