Nekocoin (((=ↀΩↀ=))) Live Price

Nekocoin logo
((=ↀΩↀ=))Nekocoin
JPY 0.10414 -0.69%
Market Cap
JPY 179.37M
2.13%
Volume (24)
JPY 165,849
0.13%
Circulating Supply
1,747,812,800 ((=ↀΩↀ=))
Issue Date
-

Data provided by Coingecko API

((=ↀΩↀ=)) price Statistics

Nekocoin Price Today

Nekocoin Price
JPY 0.10414

Price Change

JPY -0.00072421799
0.69%
24h Low / 24h High
JPY 0.099487 / JPY 0.107614

Trading Volume

JPY 165,849
0.13%
Volume / Market Cap
0.00092461228
Market Dominance
0.000041643989%
Market Rank
#3223

Nekocoin Supply

Circulating Supply
1,747,812,811.25 ((=ↀΩↀ=))
Total Supply
2,700,000,000 ((=ↀΩↀ=))
Max Supply
2,700,000,000 ((=ↀΩↀ=))

Nekocoin Market Cap

Market Cap
JPY 179,371,400
2.13%

Fully Diluted
Market Cap

JPY 277,090,760
1.92%

Nekocoin Price Yesterday

Yesterday's Low / High
JPY 0.10437519 / JPY 0.10488893
Yesterday's Open / Close
JPY 0.10437519 / JPY 0.10488893
Yesterday's Change
0.47%
Yesterday's Volume
JPY 188,037.59

Nekocoin Price History

7d Low / 7d High
JPY 0.00070240629 / JPY 0.00097168726
30d Low / 30d High
JPY 0.1017285 / JPY 0.11394852
90d Low / 90d High
JPY 0.1017285 / JPY 0.12909168
52 Week Low / 52 Week High
JPY 0.1017285 / JPY 0.14132365
All Time HighNov 25, 2024 (5 months ago)
JPY 0.693825
85.11%
All Time LowMay 7, 2025 (0 days ago)
JPY 0.099487
3.82%

Data provided by Coingecko API

((=ↀΩↀ=)) to JPY converter

Nekocoin
Nekocoin((=ↀΩↀ=))
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nekocoin Price Chart (((=ↀΩↀ=)) to JPY)

((=ↀΩↀ=))JPY by TradingView

Nekocoin Exchanges

Instant crypto to crypto exchange coming soon!

Nekocoin Historical Price Data (JPY)

Date
5/6/2025
JPY 0.110317
JPY 0
JPY 0.110423
JPY 0.101729
5/5/2025
JPY 0.118566
JPY 0.110317
JPY 0.122003
JPY 0.111158
5/4/2025
JPY 0.124618
JPY 0.118566
JPY 0.124621
JPY 0.117701
5/3/2025
JPY 0.130026
JPY 0.124618
JPY 0.132902
JPY 0.121207
5/2/2025
JPY 0.133868
JPY 0.130026
JPY 0.141324
JPY 0.128
5/1/2025
JPY 0.132239
JPY 0.133868
JPY 0.137496
JPY 0.12977
4/30/2025
JPY 0.13297
JPY 0.132239
JPY 0.136922
JPY 0.129544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
2.87%
Market CapJPY 1.92T
VolumeJPY 29.28B
2
JPY 1,839.62
2.33%
Market CapJPY 222.14B
VolumeJPY 14.15B
4
JPY 2.14
2.04%
Market CapJPY 125.44B
VolumeJPY 1.93B
5
JPY 606.19
1.61%
Market CapJPY 88.42B
VolumeJPY 816.17M
6
JPY 147.74
2.46%
Market CapJPY 76.66B
VolumeJPY 3.53B
8
JPY 0.173347
3.56%
Market CapJPY 25.87B
VolumeJPY 862.39M

Data provided by Coingecko API

More Cryptocurrencies

3224
JPY 0.180072
3.45%
Market CapJPY 180.17M
VolumeJPY 1.08M
3219
JPY 0.179855
3.78%
Market CapJPY 179.86M
VolumeJPY 6,709
3221
JPY 0.069127
3.70%
Market CapJPY 179.73M
VolumeJPY 3.29M
Market CapJPY 179.32M
VolumeJPY 6.59M
3226
JPY 6.13
2.57%
Market CapJPY 179.27M
VolumeJPY 8.08M

Data provided by Coingecko API