Nekocoin (((=ↀΩↀ=))) Live Price

Nekocoin logo
((=ↀΩↀ=))Nekocoin
JPY 0.108743+ 2.53%
Market Cap
JPY 192.8M
0.28%
Volume (24)
JPY 78,099
1.41%
Circulating Supply
1,823,339,200 ((=ↀΩↀ=))
Issue Date
-

Data provided by Coingecko API

((=ↀΩↀ=)) price Statistics

Nekocoin Price Today

Nekocoin Price
JPY 0.108743

Price Change

JPY 0.00267911
2.53%
24h Low / 24h High
JPY 0.103693 / JPY 0.108045

Trading Volume

JPY 78,099
1.41%
Volume / Market Cap
0.00040508393
Market Dominance
0.00003368125%
Market Rank
#3787

Nekocoin Supply

Circulating Supply
1,823,339,238.243 ((=ↀΩↀ=))
Total Supply
2,700,000,000 ((=ↀΩↀ=))
Max Supply
2,700,000,000 ((=ↀΩↀ=))

Nekocoin Market Cap

Market Cap
JPY 192,797,080
0.28%

Fully Diluted
Market Cap

JPY 285,493,840
0.81%

Nekocoin Price Yesterday

Yesterday's Low / High
JPY 0.10552845 / JPY 0.10766859
Yesterday's Open / Close
JPY 0.10766859 / JPY 0.10552845
Yesterday's Change
2.01%
Yesterday's Volume
JPY 62,001.269

Nekocoin Price History

7d Low / 7d High
JPY 0.00070286485 / JPY 0.00088115512
30d Low / 30d High
JPY 0.10498506 / JPY 0.10799664
90d Low / 90d High
JPY 0.10372404 / JPY 0.12673864
52 Week Low / 52 Week High
JPY 0.10372404 / JPY 0.12949368
All Time HighNov 25, 2024 (9 months ago)
JPY 0.693825
84.63%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.073923
44.25%

Data provided by Coingecko API

((=ↀΩↀ=)) to JPY converter

Nekocoin
Nekocoin((=ↀΩↀ=))
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ((=ↀΩↀ=)) Safely with 3Commas

Use a proven backtested strategy for ((=ↀΩↀ=)) or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nekocoin Price Chart (((=ↀΩↀ=)) to JPY)

    ((=ↀΩↀ=))JPY by TradingView

    Nekocoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Nekocoin Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.106637
    JPY 0
    JPY 0.107997
    JPY 0.104985
    8/26/2025
    JPY 0.106597
    JPY 0.106637
    JPY 0.107488
    JPY 0.103724
    8/25/2025
    JPY 0.118602
    JPY 0.106597
    JPY 0.1207
    JPY 0.103947
    8/24/2025
    JPY 0.128825
    JPY 0.118602
    JPY 0.128825
    JPY 0.118958
    8/23/2025
    JPY 0.122613
    JPY 0.128825
    JPY 0.129494
    JPY 0.11979
    8/22/2025
    JPY 0.115505
    JPY 0.122613
    JPY 0.128747
    JPY 0.110922
    8/21/2025
    JPY 0.118166
    JPY 0.115505
    JPY 0.119217
    JPY 0.114959

    Data provided by Coingecko API

    Explore Our Other Products for ((=ↀΩↀ=))

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,900
    1.32%
    Market CapJPY 2.25T
    VolumeJPY 37.52B
    2
    JPY 4,568.89
    1.20%
    Market CapJPY 551.31B
    VolumeJPY 33.49B
    3
    JPY 3
    0.53%
    Market CapJPY 178.58B
    VolumeJPY 6.04B
    5
    JPY 869.32
    0.82%
    Market CapJPY 121.08B
    VolumeJPY 1.41B
    6
    JPY 211.91
    4.31%
    Market CapJPY 114.57B
    VolumeJPY 12.77B
    9
    JPY 0.223674
    0.84%
    Market CapJPY 33.7B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3784
    JPY 0.053499
    0.12%
    Market CapJPY 194.5M
    VolumeJPY 39,876
    3785
    JPY 0.193781
    0%
    Market CapJPY 193.78M
    VolumeJPY 3,092
    3795
    JPY 0.00064328
    11.66%
    Market CapJPY 192.99M
    VolumeJPY 12.69M
    3786
    JPY 219.51
    6.80%
    Market CapJPY 192.5M
    VolumeJPY 46.73M
    3788
    JPY 0.00192445
    1.89%
    Market CapJPY 192.45M
    VolumeJPY 56,477

    Data provided by Coingecko API