Цена NEO (NEO) Текущая стоимость

NEO logo
NEONEO
INR 592,53+ 1.13%
Рыночная капитализация
INR 41,81B
1.23%
Объём (сутки)
INR 1 529 136 400
6.53%
В обращении
70 530 000 NEO
Дата эмиссии
17.10.2016

Data provided by Coingecko API

NEO Статистика цены

NEO Цена сегодня

NEO Цена
INR 592,53

Изменение цены

INR 6,64
1.13%
24ч. мин. / 24ч. макс.
INR 585,56 / INR 597,26

Объем

INR 1 529 136 400
6.53%
Объем / Рыночная капитализация
0,036573741
Доминирование
0,011548015%
Рейтинг
#195

NEO Предложение

В обращении
70 530 000 NEO
Общее предложение
100 000 000 NEO
Максимальное предложение
0 NEO

NEO Рыночная капитализация

Рыночная капитализация
INR 41 809 680 000
1.23%

Разбавленная рыночная капитализация

INR 59 279 285 000
0.01%

NEO Цена вчера

Вчерашняя мин. / макс цена
INR 590,14301 / INR 595,32066
Вчерашняя цена открытия / закрытия
INR 595,32066 / INR 590,14301
Вчерашнее изменение цены
0.03%
Вчерашний объем
INR 1 891 507 100

NEO История цены

Мин. / макс цена за 7 дней
INR 6,4257467 / INR 6,7743245
Мин. / максцена за 30 дней
INR 580,02153 / INR 595,32066
Мин. / макс цена за 90 дней
INR 575,48602 / INR 597,06177
Мин. / макс цена за 52 недели
INR 564,75936 / INR 597,06177
Исторический макс.янв. 15, 2018 (7 лет назад)
INR 12 603,37
95.30%
Исторический мин.окт. 21, 2016 (8 лет назад)
INR 5,22
11252.82%

Data provided by Coingecko API

Конвертер NEO INR

NEO
NEONEO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEO в реальном времени (NEO к INR)

    NEOINR от TradingView

    NEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEO (INR)

    Дата
    11.09.2025
    INR 588,676333
    INR 0
    INR 595,320657
    INR 584,680791
    10.09.2025
    INR 581,209632
    INR 588,676333
    INR 591,995896
    INR 576,338353
    09.09.2025
    INR 589,374644
    INR 581,209632
    INR 597,061767
    INR 575,486023
    08.09.2025
    INR 586,011573
    INR 589,374644
    INR 593,546114
    INR 581,516677
    07.09.2025
    INR 570,299642
    INR 586,011573
    INR 587,103864
    INR 570,299642
    06.09.2025
    INR 574,820499
    INR 570,299642
    INR 576,523354
    INR 566,664109
    05.09.2025
    INR 567,056083
    INR 574,820499
    INR 583,63144
    INR 564,759361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    7 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for NEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 455
    0.88%
    КапитализацияINR 2,3T
    ОбъёмINR 43,76B
    2
    INR 4 559,91
    3.35%
    КапитализацияINR 550,65B
    ОбъёмINR 31,29B
    3
    INR 3,04
    1.43%
    КапитализацияINR 181,22B
    ОбъёмINR 5,39B
    5
    INR 238,73
    5.33%
    КапитализацияINR 129,69B
    ОбъёмINR 12,7B
    6
    INR 908,92
    1.55%
    КапитализацияINR 126,55B
    ОбъёмINR 1,21B
    8
    INR 0,270696
    8.85%
    КапитализацияINR 40,88B
    ОбъёмINR 3,99B

    Data provided by Coingecko API

    Больше криптовалют

    192
    INR 0,707277
    1.22%
    КапитализацияINR 42,38B
    ОбъёмINR 1,92B
    193
    INR 645,89
    2.34%
    КапитализацияINR 42,32B
    ОбъёмINR 2,26B
    194
    INR 548,8
    2.41%
    КапитализацияINR 42,16B
    ОбъёмINR 234,84M
    КапитализацияINR 41,63B
    ОбъёмINR 489,34M
    197
    INR 41,11
    2.31%
    КапитализацияINR 41,57B
    ОбъёмINR 1,64B

    Data provided by Coingecko API