Цена NEO (NEO) Текущая стоимость

NEO logo
NEONEO
JPY 973,44+ 3.47%
Рыночная капитализация
JPY 68,71B
3.72%
Объём (сутки)
JPY 4 663 008 900
0.83%
В обращении
70 530 000 NEO
Дата эмиссии
17.10.2016

Data provided by Coingecko API

NEO Статистика цены

NEO Цена сегодня

NEO Цена
JPY 973,44

Изменение цены

JPY 32,66
3.47%
24ч. мин. / 24ч. макс.
JPY 939,84 / JPY 987,62

Объем

JPY 4 663 008 900
0.83%
Объем / Рыночная капитализация
0,067867721
Доминирование
0,011890784%
Рейтинг
#184

NEO Предложение

В обращении
70 530 000 NEO
Общее предложение
100 000 000 NEO
Максимальное предложение
0 NEO

NEO Рыночная капитализация

Рыночная капитализация
JPY 68 707 316 000
3.72%

Разбавленная рыночная капитализация

JPY 97 415 732 000
3.93%

NEO Цена вчера

Вчерашняя мин. / макс цена
JPY 935,2114 / JPY 939,43083
Вчерашняя цена открытия / закрытия
JPY 939,43083 / JPY 935,2114
Вчерашнее изменение цены
3.85%
Вчерашний объем
JPY 7 157 259 200

NEO История цены

Мин. / макс цена за 7 дней
JPY 6,3535757 / JPY 7,2294935
Мин. / максцена за 30 дней
JPY 935,2114 / JPY 997,94949
Мин. / макс цена за 90 дней
JPY 935,2114 / JPY 1 041,1599
Мин. / макс цена за 52 недели
JPY 935,2114 / JPY 1 076,9504
Исторический макс.янв. 15, 2018 (7 лет назад)
JPY 21 939
95.56%
Исторический мин.окт. 21, 2016 (8 лет назад)
JPY 8,1
11930.73%

Data provided by Coingecko API

Конвертер NEO JPY

NEO
NEONEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEO в реальном времени (NEO к JPY)

    NEOJPY от TradingView

    NEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEO (JPY)

    Дата
    01.09.2025
    JPY 982,804265
    JPY 0
    JPY 987,43481
    JPY 935,211403
    31.08.2025
    JPY 1 021,20315
    JPY 982,804265
    JPY 1 027,358375
    JPY 992,302647
    30.08.2025
    JPY 979,681866
    JPY 1 021,20315
    JPY 1 041,15991
    JPY 979,681866
    29.08.2025
    JPY 1 047,207328
    JPY 979,681866
    JPY 1 047,83453
    JPY 967,513573
    28.08.2025
    JPY 1 040,114632
    JPY 1 047,207328
    JPY 1 050,693931
    JPY 1 019,086644
    27.08.2025
    JPY 1 039,120849
    JPY 1 040,114632
    JPY 1 069,090211
    JPY 1 025,825438
    26.08.2025
    JPY 1 076,950371
    JPY 1 039,120849
    JPY 1 076,950371
    JPY 1 020,930806

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 51 minutes undefined 34 seconds

    Explore Our Other Products for NEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 108
    2.30%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,68B
    2
    JPY 4 322,96
    0.64%
    КапитализацияJPY 522,17B
    ОбъёмJPY 34,75B
    3
    JPY 2,85
    3.89%
    КапитализацияJPY 169,84B
    ОбъёмJPY 7,8B
    5
    JPY 852,09
    0.81%
    КапитализацияJPY 118,67B
    ОбъёмJPY 1,35B
    6
    JPY 208,28
    6.19%
    КапитализацияJPY 112,72B
    ОбъёмJPY 8,64B
    9
    JPY 0,214657
    3.05%
    КапитализацияJPY 32,39B
    ОбъёмJPY 2B

    Data provided by Coingecko API

    Больше криптовалют

    181
    КапитализацияJPY 71,06B
    ОбъёмJPY 8,48M
    КапитализацияJPY 69,41B
    ОбъёмJPY 3,22B
    183
    JPY 89,03
    5.23%
    КапитализацияJPY 69,28B
    ОбъёмJPY 1,84B
    185
    JPY 1,15
    10.68%
    КапитализацияJPY 68,41B
    ОбъёмJPY 4,16B
    186
    JPY 85,15
    6.12%
    КапитализацияJPY 68,11B
    ОбъёмJPY 4,68B

    Data provided by Coingecko API