Цена NEO (NEO) Текущая стоимость

NEO logo
NEONEO
5,63+ 2.85%
Рыночная капитализация
€397,65M
3.04%
Объём (сутки)
27 856 687
0.83%
В обращении
70 530 000 NEO
Дата эмиссии
17.10.2016

Data provided by Coingecko API

NEO Статистика цены

NEO Цена сегодня

NEO Цена
€5,63

Изменение цены

€0,155735
2.85%
24ч. мин. / 24ч. макс.
€5,42 / €5,72

Объем

€27 856 687
0.83%
Объем / Рыночная капитализация
0,070053823
Доминирование
0,011907241%
Рейтинг
#184

NEO Предложение

В обращении
70 530 000 NEO
Общее предложение
100 000 000 NEO
Максимальное предложение
0 NEO

NEO Рыночная капитализация

Рыночная капитализация
€397 646 920
3.04%

Разбавленная рыночная капитализация

€563 798 270
3.67%

NEO Цена вчера

Вчерашняя мин. / макс цена
€5,4261252 / €5,4504351
Вчерашняя цена открытия / закрытия
€5,4504351 / €5,4261252
Вчерашнее изменение цены
3.53%
Вчерашний объем
€41 525 331

NEO История цены

Мин. / макс цена за 7 дней
€6,3535757 / €7,2294935
Мин. / максцена за 30 дней
€5,4261252 / €5,8787995
Мин. / макс цена за 90 дней
€5,4261252 / €6,0586393
Мин. / макс цена за 52 недели
€5,4261252 / €6,2717741
Исторический макс.янв. 15, 2018 (7 лет назад)
€161,76
96.52%
Исторический мин.окт. 21, 2016 (8 лет назад)
€0,071685
7752.02%

Data provided by Coingecko API

Конвертер NEO EUR

NEO
NEONEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEO Safely with 3Commas

Use a proven backtested strategy for NEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NEO в реальном времени (NEO к EUR)

    NEOEUR от TradingView

    NEO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NEO (EUR)

    Дата
    01.09.2025
    €5,713825
    €0
    €5,725052
    €5,426125
    31.08.2025
    €5,942765
    €5,713825
    €5,979605
    €5,770593
    30.08.2025
    €5,701091
    €5,942765
    €6,058639
    €5,701091
    29.08.2025
    €6,106779
    €5,701091
    €6,112323
    €5,625822
    28.08.2025
    €6,06078
    €6,106779
    €6,125619
    €5,940344
    27.08.2025
    €6,053421
    €6,06078
    €6,224728
    €5,973956
    26.08.2025
    €6,271774
    €6,053421
    €6,271774
    €5,944319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 42 minutes undefined 18 seconds

    Explore Our Other Products for NEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 463
    2.73%
    Капитализация€2,22T
    Объём€52,82B
    2
    4 319,21
    1.14%
    Капитализация€521,67B
    Объём€34,99B
    3
    2,84
    3.40%
    Капитализация€169,09B
    Объём€7,96B
    5
    852,14
    1.03%
    Капитализация€118,59B
    Объём€1,41B
    6
    207,53
    5.32%
    Капитализация€112,17B
    Объём€8,77B
    9
    0,21
    2.67%
    Капитализация€32,24B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    181
    2,19
    3.58%
    Капитализация€406,77M
    Объём€6,04M
    182
    0,52
    4.75%
    Капитализация€400,97M
    Объём€11,53M
    Капитализация€400,6M
    Объём€19,78M
    185
    0,49
    6.05%
    Капитализация€393,74M
    Объём€28,38M
    186
    0,01
    9.47%
    Капитализация€391,79M
    Объём€23,05M

    Data provided by Coingecko API