Цена Nash (NEX) Текущая стоимость

Nash logo
NEXNash
BRL 0,873245 -3.57%
Рыночная капитализация
BRL 38,1M
3.45%
Объём (сутки)
BRL 11 778
3.09%
В обращении
43 624 718 NEX
Дата эмиссии
-

Data provided by Coingecko API

NEX Статистика цены

Nash Цена сегодня

Nash Цена
BRL 0,873245

Изменение цены

BRL -0,032323802
3.57%
24ч. мин. / 24ч. макс.
BRL 0,870948 / BRL 0,905922

Объем

BRL 11 777,57
3.09%
Объем / Рыночная капитализация
0,00030916267
Доминирование
0,00017600644%
Рейтинг
#2041

Nash Предложение

В обращении
43 624 718 NEX
Общее предложение
50 000 000 NEX
Максимальное предложение
0 NEX

Nash Рыночная капитализация

Рыночная капитализация
BRL 38 095 059
3.45%

Разбавленная рыночная капитализация

BRL 43 662 241
0.11%

Nash Цена вчера

Вчерашняя мин. / макс цена
BRL 0,87377417 / BRL 0,87459157
Вчерашняя цена открытия / закрытия
BRL 0,87377417 / BRL 0,87459157
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 19 017,047

Nash История цены

Мин. / макс цена за 7 дней
BRL 0,13945895 / BRL 0,17734357
Мин. / максцена за 30 дней
BRL 0,87377417 / BRL 0,960881
Мин. / макс цена за 90 дней
BRL 0,8481123 / BRL 0,960881
Мин. / макс цена за 52 недели
BRL 0,75596514 / BRL 0,960881
Исторический макс.март 13, 2021 (4 лет назад)
BRL 16,34
94.65%
Исторический мин.авг. 9, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер NEX BRL

Nash
NashNEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nash в реальном времени (NEX к BRL)

    NEXBRL от TradingView

    Nash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nash (BRL)

    Дата
    28.08.2025
    BRL 0,927293
    BRL 0
    BRL 0,949708
    BRL 0,873774
    27.08.2025
    BRL 0,931393
    BRL 0,927293
    BRL 0,960881
    BRL 0,911358
    26.08.2025
    BRL 0,86597
    BRL 0,931393
    BRL 0,931497
    BRL 0,849004
    25.08.2025
    BRL 0,888814
    BRL 0,86597
    BRL 0,891026
    BRL 0,848112
    24.08.2025
    BRL 0,875384
    BRL 0,888814
    BRL 0,905464
    BRL 0,875384
    23.08.2025
    BRL 0,856828
    BRL 0,875384
    BRL 0,880534
    BRL 0,846284
    22.08.2025
    BRL 0,841847
    BRL 0,856828
    BRL 0,85807
    BRL 0,755965

    Data provided by Coingecko API

    Explore Our Other Products for NEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 503
    3.51%
    КапитализацияBRL 2,16T
    ОбъёмBRL 48,12B
    2
    BRL 4 347,6
    2.88%
    КапитализацияBRL 524,44B
    ОбъёмBRL 35,03B
    3
    BRL 2,83
    5.01%
    КапитализацияBRL 167,88B
    ОбъёмBRL 7,34B
    5
    BRL 856,76
    2.04%
    КапитализацияBRL 119,15B
    ОбъёмBRL 1,54B
    6
    BRL 203,35
    2.75%
    КапитализацияBRL 109,93B
    ОбъёмBRL 13,84B
    9
    BRL 0,21
    3.88%
    КапитализацияBRL 31,91B
    ОбъёмBRL 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 38,19M
    ОбъёмBRL 23,05M
    2061
    BRL 0,28
    10.92%
    КапитализацияBRL 38,12M
    ОбъёмBRL 65,09M
    2040
    BRL 0,11
    4.14%
    КапитализацияBRL 38,12M
    ОбъёмBRL 206 999
    2042
    КапитализацияBRL 38,09M
    ОбъёмBRL 1 186
    2043
    BRL 15,85
    4.21%
    КапитализацияBRL 38,09M
    ОбъёмBRL 62 290

    Data provided by Coingecko API