Nash (NEX) Canlı Fiyat

Nash logo
NEXNash
BRL 0,87505+ 1.38%
Piyasa değeri
BRL 38,23M
1.36%
Hacim (24s)
BRL 158
0.01%
Dolaşımdaki miktar
43.682.088 NEX
Yayın tarihi
-

Data provided by Coingecko API

NEX Fiyat İstatistikleri

Fiyat / Nash Fiyatı Bugün

Nash Fiyatı
BRL 0,87505

Fiyat Değişimi

BRL 0,01187108
1.38%
24s Düşük / 24s Yüksek
BRL 0,849304 / BRL 0,875134

Alım Satım Hacmi

BRL 158,13
0.01%
Hacim / Piyasa Değeri
0,000004136532
Piyasa hakimiyeti
0,00017661915%
Piyasa sıralaması
#2055

Nash Arzı

Daloşımdaki Arz
43.682.088 NEX
Toplam Arz
50.000.000 NEX
Maks Arz
0 NEX

Nash piyasa değeri

Piyasa Değeri
BRL 38.227.675
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 43.756.693
2.78%

Dünkü Nash Fiyatı

Dünkü Düşük / Yüksek
BRL 0,85139364 / BRL 0,85147311
Dünkü Açılış / Kapanış
BRL 0,85139364 / BRL 0,85147311
Dünkü Değişim
2.77%
Dünkü Hacim
BRL 465,97711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,15614258 / BRL 0,17734357
30g Düşük/30g Yüksek
BRL 0,85134845 / BRL 0,86760605
90g Düşük/90g Yüksek
BRL 0,85021575 / BRL 0,88221588
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,84900408 / BRL 0,960881
Tüm Zamanlar YüksekMar 13, 2021 (4 yıl önce)
BRL 16,34
94.65%
Tüm Zamanlar DüşükAğu 9, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

NEX'den BRL'ye Dönüştürücü

Nash
NashNEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEX Safely with 3Commas

Use a proven backtested strategy for NEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nash Fiyat Tablosu (NEX'den BRL'ye)

    NEXBRL TradingView tarafından

    Nash Borsaları

    Instant crypto to crypto exchange coming soon!

    Nash Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,862101
    BRL 0
    BRL 0,867606
    BRL 0,851348
    31.08.2025
    BRL 0,881399
    BRL 0,862101
    BRL 0,881915
    BRL 0,850216
    30.08.2025
    BRL 0,873511
    BRL 0,881399
    BRL 0,882216
    BRL 0,866307
    29.08.2025
    BRL 0,874052
    BRL 0,873511
    BRL 0,882067
    BRL 0,870979
    28.08.2025
    BRL 0,927293
    BRL 0,874052
    BRL 0,949708
    BRL 0,873774
    27.08.2025
    BRL 0,931393
    BRL 0,927293
    BRL 0,960881
    BRL 0,911358
    26.08.2025
    BRL 0,86597
    BRL 0,931393
    BRL 0,931497
    BRL 0,849004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 2 dakika ve 14 saniye

    Explore Our Other Products for NEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.654
    0.40%
    Piyasa değeriBRL 2,16T
    HacimBRL 41,41B
    2
    BRL 4.278,54
    2.81%
    Piyasa değeriBRL 516,43B
    HacimBRL 29,75B
    4
    BRL 2,77
    0.03%
    Piyasa değeriBRL 164,79B
    HacimBRL 6,44B
    5
    BRL 842,68
    1.19%
    Piyasa değeriBRL 117,3B
    HacimBRL 1,42B
    6
    BRL 197,97
    0.80%
    Piyasa değeriBRL 107,07B
    HacimBRL 6,64B
    10
    BRL 0,21
    4.09%
    Piyasa değeriBRL 31,24B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2053
    BRL 0,1
    3.83%
    Piyasa değeriBRL 38,28M
    HacimBRL 2,09M
    2047
    BRL 1.130,49
    8.09%
    Piyasa değeriBRL 38,26M
    HacimBRL 3,9M
    2054
    BRL 0,11
    1.59%
    Piyasa değeriBRL 38,25M
    HacimBRL 802.255
    2056
    BRL 0,01
    2.88%
    Piyasa değeriBRL 38,2M
    HacimBRL 1,34M
    2057
    BRL 0,13
    8.56%
    Piyasa değeriBRL 38,17M
    HacimBRL 1,43M

    Data provided by Coingecko API