Цена Omnipair (OMFG) Текущая стоимость

Omnipair logo
OMFGOmnipair
BRL 2,56 -6.33%
Рыночная капитализация
BRL 30,67M
6.31%
Объём (сутки)
BRL 2 184 328
1.11%
В обращении
11 999 983 OMFG
Дата эмиссии
-

Data provided by Coingecko API

OMFG Статистика цены

Omnipair Цена сегодня

Omnipair Цена
BRL 2,56

Изменение цены

BRL -0,17259315
6.33%
24ч. мин. / 24ч. макс.
BRL 2,08 / BRL 2,83

Объем

BRL 2 184 328
1.11%
Объем / Рыночная капитализация
0,071215943
Доминирование
0,00014171001%
Рейтинг
#2220

Omnipair Предложение

В обращении
11 999 982,797 OMFG
Общее предложение
11 999 982,797 OMFG
Максимальное предложение
0 OMFG

Omnipair Рыночная капитализация

Рыночная капитализация
BRL 30 671 896
6.31%

Разбавленная рыночная капитализация

BRL 30 671 896
2.12%

Omnipair Цена вчера

Вчерашняя мин. / макс цена
BRL 2,5715936 / BRL 2,6510226
Вчерашняя цена открытия / закрытия
BRL 2,6510226 / BRL 2,5715936
Вчерашнее изменение цены
1.96%
Вчерашний объем
BRL 2 110 849,4

Omnipair История цены

Мин. / макс цена за 7 дней
BRL 0,33583104 / BRL 0,58022058
Мин. / максцена за 30 дней
BRL 2,3628415 / BRL 2,8359565
Мин. / макс цена за 90 дней
BRL 1,8170474 / BRL 3,0000664
Мин. / макс цена за 52 недели
BRL 1,8170474 / BRL 3,1454628
Исторический макс.авг. 21, 2025 (8 дней назад)
BRL 3,32
24.72%
Исторический мин.авг. 26, 2025 (3 дней назад)
BRL 1,82
37.81%

Data provided by Coingecko API

Конвертер OMFG BRL

Omnipair
OmnipairOMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMFG Safely with 3Commas

Use a proven backtested strategy for OMFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Omnipair в реальном времени (OMFG к BRL)

    OMFGBRL от TradingView

    Omnipair обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Omnipair (BRL)

    Дата
    29.08.2025
    BRL 2,692091
    BRL 0
    BRL 2,83478
    BRL 2,362842
    28.08.2025
    BRL 2,543057
    BRL 2,692091
    BRL 3,000066
    BRL 2,543057
    27.08.2025
    BRL 1,913196
    BRL 2,543057
    BRL 2,810851
    BRL 1,913196
    26.08.2025
    BRL 1,867777
    BRL 1,913196
    BRL 2,106224
    BRL 1,817047
    25.08.2025
    BRL 2,43292
    BRL 1,867777
    BRL 2,483143
    BRL 1,884845
    24.08.2025
    BRL 2,593763
    BRL 2,43292
    BRL 2,637235
    BRL 2,35846
    23.08.2025
    BRL 2,458916
    BRL 2,593763
    BRL 3,145463
    BRL 2,134787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 50 minutes undefined 40 seconds

    Explore Our Other Products for OMFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 736
    3.46%
    КапитализацияBRL 2,14T
    ОбъёмBRL 51,7B
    2
    BRL 4 289,39
    3.96%
    КапитализацияBRL 515,23B
    ОбъёмBRL 35,36B
    4
    BRL 2,78
    5.52%
    КапитализацияBRL 164,88B
    ОбъёмBRL 8,34B
    5
    BRL 854,75
    2.11%
    КапитализацияBRL 118,83B
    ОбъёмBRL 1,51B
    6
    BRL 201,99
    5.64%
    КапитализацияBRL 109B
    ОбъёмBRL 13,51B
    9
    BRL 0,21
    3.38%
    КапитализацияBRL 32,02B
    ОбъёмBRL 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    2214
    BRL 0,52
    0.01%
    КапитализацияBRL 30,89M
    ОбъёмBRL 856 280
    2216
    КапитализацияBRL 30,83M
    ОбъёмBRL 1,22M
    2217
    BRL 0,04
    7.10%
    КапитализацияBRL 30,76M
    ОбъёмBRL 160 738
    2225
    BRL 1,46
    0.39%
    КапитализацияBRL 30,56M
    ОбъёмBRL 60 124
    2222
    BRL 0,07
    16.27%
    КапитализацияBRL 30,52M
    ОбъёмBRL 369 933

    Data provided by Coingecko API