Цена Neon (NEON) Текущая стоимость

Neon logo
NEONNeon
GBP 0,108832 -19.56%
Рыночная капитализация
GBP 25,96M
20.12%
Объём (сутки)
GBP 6 444 988
4.97%
В обращении
239 465 430 NEON
Дата эмиссии
-

Data provided by Coingecko API

NEON Статистика цены

Neon Цена сегодня

Neon Цена
GBP 0,108832

Изменение цены

GBP -0,026471972
19.56%
24ч. мин. / 24ч. макс.
GBP 0,106008 / GBP 0,140629

Объем

GBP 6 444 988
4.97%
Объем / Рыночная капитализация
0,24824741
Доминирование
0,00088649083%
Рейтинг
#981

Neon Предложение

В обращении
239 465 430,675 NEON
Общее предложение
999 999 747,285 NEON
Максимальное предложение
1 000 000 000 NEON

Neon Рыночная капитализация

Рыночная капитализация
GBP 25 961 955
20.12%

Разбавленная рыночная капитализация

GBP 108 416 270
0.24%

Neon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10665908 / GBP 0,11070021
Вчерашняя цена открытия / закрытия
GBP 0,10665908 / GBP 0,11070021
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 9 042 501,1

Neon История цены

Мин. / макс цена за 7 дней
GBP 0,11454831 / GBP 0,19304364
Мин. / максцена за 30 дней
GBP 0,10665908 / GBP 0,1436096
Мин. / макс цена за 90 дней
GBP 0,085554533 / GBP 0,1436096
Мин. / макс цена за 52 недели
GBP 0,085554533 / GBP 0,1436096
Исторический макс.янв. 2, 2024 (1 лет назад)
GBP 3,07
96.45%
Исторический мин.авг. 7, 2023 (2 лет назад)
GBP 0,04211633
158.83%

Data provided by Coingecko API

Конвертер NEON GBP

Neon
NeonNEON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEON Safely with 3Commas

Use a proven backtested strategy for NEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neon в реальном времени (NEON к GBP)

    NEONGBP от TradingView

    Neon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neon (GBP)

    Дата
    04.09.2025
    GBP 0,13346
    GBP 0
    GBP 0,14361
    GBP 0,106659
    03.09.2025
    GBP 0,089467
    GBP 0,13346
    GBP 0,126838
    GBP 0,087086
    02.09.2025
    GBP 0,088278
    GBP 0,089467
    GBP 0,089336
    GBP 0,085555
    01.09.2025
    GBP 0,098137
    GBP 0,088278
    GBP 0,098137
    GBP 0,088857
    31.08.2025
    GBP 0,10275
    GBP 0,098137
    GBP 0,103073
    GBP 0,097276
    30.08.2025
    GBP 0,104444
    GBP 0,10275
    GBP 0,10578
    GBP 0,098949
    29.08.2025
    GBP 0,113019
    GBP 0,104444
    GBP 0,137025
    GBP 0,102229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 0 minutes undefined 12 seconds

    Explore Our Other Products for NEON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 394
    0.09%
    КапитализацияGBP 2,22T
    ОбъёмGBP 39,42B
    2
    GBP 4 324,07
    2.22%
    КапитализацияGBP 520,92B
    ОбъёмGBP 29,91B
    4
    GBP 2,81
    1.11%
    КапитализацияGBP 166,95B
    ОбъёмGBP 4,61B
    5
    GBP 847,23
    0.44%
    КапитализацияGBP 117,91B
    ОбъёмGBP 910,08M
    6
    GBP 203,83
    2.21%
    КапитализацияGBP 110,3B
    ОбъёмGBP 5,06B
    9
    GBP 0,214526
    1.51%
    КапитализацияGBP 32,35B
    ОбъёмGBP 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    976
    GBP 0,164244
    2.65%
    КапитализацияGBP 26,25M
    ОбъёмGBP 13,86M
    977
    GBP 0,089339
    4.11%
    КапитализацияGBP 26,19M
    ОбъёмGBP 4,44M
    978
    GBP 0,04757412
    1.02%
    КапитализацияGBP 26,11M
    ОбъёмGBP 230 168
    979
    GBP 0,02909212
    17.69%
    КапитализацияGBP 26,06M
    ОбъёмGBP 51,31M
    980
    GBP 0,745364
    1.68%
    КапитализацияGBP 26,05M
    ОбъёмGBP 1 565

    Data provided by Coingecko API