Цена Neon (NEON) Текущая стоимость

Neon logo
NEONNeon
0,120988 -13.33%
Рыночная капитализация
€29,26M
11.76%
Объём (сутки)
6 906 141
0.65%
В обращении
239 465 430 NEON
Дата эмиссии
-

Data provided by Coingecko API

NEON Статистика цены

Neon Цена сегодня

Neon Цена
€0,120988

Изменение цены

€-0,018615714
13.33%
24ч. мин. / 24ч. макс.
€0,11556 / €0,154038

Объем

€6 906 141
0.65%
Объем / Рыночная капитализация
0,236051
Доминирование
0,00085445084%
Рейтинг
#1003

Neon Предложение

В обращении
239 465 430,675 NEON
Общее предложение
999 999 747,355 NEON
Максимальное предложение
1 000 000 000 NEON

Neon Рыночная капитализация

Рыночная капитализация
€29 256 987
11.76%

Разбавленная рыночная капитализация

€122 176 220
0.01%

Neon Цена вчера

Вчерашняя мин. / макс цена
€0,12176375 / €0,12262226
Вчерашняя цена открытия / закрытия
€0,12262226 / €0,12176375
Вчерашнее изменение цены
0.99%
Вчерашний объем
€11 998 837

Neon История цены

Мин. / макс цена за 7 дней
€0,085821342 / €0,23616172
Мин. / максцена за 30 дней
€0,11796477 / €0,15830062
Мин. / макс цена за 90 дней
€0,094641432 / €0,15830062
Мин. / макс цена за 52 недели
€0,069666003 / €0,20200305
Исторический макс.янв. 2, 2024 (1 лет назад)
€3,55
96.56%
Исторический мин.авг. 7, 2023 (2 лет назад)
€0,04888699
149.75%

Data provided by Coingecko API

Конвертер NEON EUR

Neon
NeonNEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEON Safely with 3Commas

Use a proven backtested strategy for NEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neon в реальном времени (NEON к EUR)

    NEONEUR от TradingView

    Neon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neon (EUR)

    Дата
    29.08.2025
    €0,13072
    €0
    €0,158301
    €0,117965
    28.08.2025
    €0,098262
    €0,13072
    €0,14779
    €0,094641
    27.08.2025
    €0,115916
    €0,098262
    €0,115916
    €0,098764
    26.08.2025
    €0,115728
    €0,115916
    €0,128575
    €0,102756
    25.08.2025
    €0,16221
    €0,115728
    €0,162675
    €0,113758
    24.08.2025
    €0,098778
    €0,16221
    €0,202003
    €0,091441
    23.08.2025
    €0,069666
    €0,098778
    €0,101053
    €0,069666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 31 minutes undefined 18 seconds

    Explore Our Other Products for NEON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 649
    1.31%
    Капитализация€2,16T
    Объём€50,06B
    2
    4 393,5
    0.63%
    Капитализация€530,82B
    Объём€35,11B
    3
    2,82
    1.45%
    Капитализация€167,96B
    Объём€6,61B
    5
    860,34
    0.43%
    Капитализация€119,77B
    Объём€1,34B
    6
    204,94
    1.35%
    Капитализация€110,89B
    Объём€11,17B
    9
    0,22
    1.40%
    Капитализация€32,71B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1012
    0,94
    0.35%
    Капитализация€28,79M
    Объём€763 001
    1015
    0,01
    5.55%
    Капитализация€28,58M
    Объём€11,71M
    1016
    0,12
    5.65%
    Капитализация€28,48M
    Объём€8,22M
    1017
    0,0000032
    1.86%
    Капитализация€28,44M
    Объём€115 330
    1034
    0,23
    4.51%
    Капитализация€28,43M
    Объём€3,58M

    Data provided by Coingecko API