Цена Nereus (NRS) Текущая стоимость

Nereus logo
NRSNereus
BTC 0,000001 -1.36%
Рыночная капитализация
BTC 48
1.22%
Объём (сутки)
BTC 1
0.12%
В обращении
39 007 160 NRS
Дата эмиссии
-

Data provided by Coingecko API

NRS Статистика цены

Nereus Цена сегодня

Nereus Цена
BTC 0,00000123

Изменение цены

BTC <0.000001
1.36%
24ч. мин. / 24ч. макс.
BTC 0,00000123 / BTC 0,00000126

Объем

BTC 1,431705
0.12%
Объем / Рыночная капитализация
0,029798426
Доминирование
0,00013620718%
Рейтинг
#2266

Nereus Предложение

В обращении
39 007 160 NRS
Общее предложение
1 000 000 000 NRS
Максимальное предложение
1 000 000 000 NRS

Nereus Рыночная капитализация

Рыночная капитализация
BTC 48,046329
1.22%

Разбавленная рыночная капитализация

BTC 1 232
0.67%

Nereus Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000012377177 / BTC 0,0000012428233
Вчерашняя цена открытия / закрытия
BTC 0,0000012428233 / BTC 0,0000012377177
Вчерашнее изменение цены
0.83%
Вчерашний объем
BTC 1,4454324

Nereus История цены

Мин. / макс цена за 7 дней
BTC 0,12747517 / BTC 0,13955592
Мин. / максцена за 30 дней
BTC 0,0000012297894 / BTC 0,0000012547477
Мин. / макс цена за 90 дней
BTC 0,000001198086 / BTC 0,0000012886212
Мин. / макс цена за 52 недели
BTC 0,0000011416319 / BTC 0,0000012886212
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
BTC 0,00000749
83.62%
Исторический мин.янв. 20, 2025 (7 месяцев назад)
BTC <0.000001
47.87%

Data provided by Coingecko API

Конвертер NRS BTC

Nereus
NereusNRS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRS Safely with 3Commas

Use a proven backtested strategy for NRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nereus в реальном времени (NRS к BTC)

    NRSBTC от TradingView

    Nereus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nereus (BTC)

    Дата
    03.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    02.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 23 seconds

    Explore Our Other Products for NRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 288
    0.32%
    КапитализацияBTC 2,22T
    ОбъёмBTC 34,64B
    2
    BTC 4 397,92
    1.71%
    КапитализацияBTC 530,44B
    ОбъёмBTC 30,49B
    3
    BTC 2,84
    0.25%
    КапитализацияBTC 169,21B
    ОбъёмBTC 4,08B
    5
    BTC 849,82
    0.19%
    КапитализацияBTC 118,38B
    ОбъёмBTC 859,91M
    6
    BTC 207,95
    0.84%
    КапитализацияBTC 112,41B
    ОбъёмBTC 6,19B
    9
    BTC 0,216493
    0.79%
    КапитализацияBTC 32,67B
    ОбъёмBTC 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    2263
    BTC 0,00000005
    0.49%
    КапитализацияBTC 48
    ОбъёмBTC 2
    2264
    BTC 0,00000481
    0.63%
    КапитализацияBTC 48
    ОбъёмBTC 3
    2265
    BTC 0,00000005
    13.03%
    КапитализацияBTC 48
    ОбъёмBTC 1
    2267
    BTC 0,00000047
    8.68%
    КапитализацияBTC 48
    ОбъёмBTC 23
    2268
    BTC 0
    0.47%
    КапитализацияBTC 48
    ОбъёмBTC 10

    Data provided by Coingecko API