Nereus (NRS) Canlı Fiyat

Nereus logo
NRSNereus
BTC 0,000001 -0.15%
Piyasa değeri
BTC 48
0.16%
Hacim (24s)
BTC 1
0.45%
Dolaşımdaki miktar
39.007.160 NRS
Yayın tarihi
-

Data provided by Coingecko API

NRS Fiyat İstatistikleri

Fiyat / Nereus Fiyatı Bugün

Nereus Fiyatı
BTC 0,00000124

Fiyat Değişimi

BTC <0.000001
0.15%
24s Düşük / 24s Yüksek
BTC 0,00000123 / BTC 0,00000126

Alım Satım Hacmi

BTC 1,436016
0.45%
Hacim / Piyasa Değeri
0,029719546
Piyasa hakimiyeti
0,00013697991%
Piyasa sıralaması
#2264

Nereus Arzı

Daloşımdaki Arz
39.007.160 NRS
Toplam Arz
1.000.000.000 NRS
Maks Arz
1.000.000.000 NRS

Nereus piyasa değeri

Piyasa Değeri
BTC 48,318907
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.239
0.06%

Dünkü Nereus Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000012381066 / BTC 0,0000012383232
Dünkü Açılış / Kapanış
BTC 0,0000012381066 / BTC 0,0000012383232
Dünkü Değişim
0.14%
Dünkü Hacim
BTC 1,4466594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,12700963 / BTC 0,13955592
30g Düşük/30g Yüksek
BTC 0,0000012319795 / BTC 0,0000012886212
90g Düşük/90g Yüksek
BTC 0,0000011724391 / BTC 0,0000012886212
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000011293041 / BTC 0,0000012886212
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
BTC 0,00000749
83.45%
Tüm Zamanlar DüşükOca 20, 2025 (7 ay önce)
BTC <0.000001
49.45%

Data provided by Coingecko API

NRS'den BTC'ye Dönüştürücü

Nereus
NereusNRS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRS Safely with 3Commas

Use a proven backtested strategy for NRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nereus Fiyat Tablosu (NRS'den BTC'ye)

    NRSBTC TradingView tarafından

    Nereus Borsaları

    Instant crypto to crypto exchange coming soon!

    Nereus Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    01.09.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 18 dakika ve 43 saniye

    Explore Our Other Products for NRS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.861
    1.04%
    Piyasa değeriBTC 2,23T
    HacimBTC 38,2B
    2
    BTC 4.463,58
    4.30%
    Piyasa değeriBTC 539,1B
    HacimBTC 31,34B
    3
    BTC 2,85
    1.49%
    Piyasa değeriBTC 169,57B
    HacimBTC 4,89B
    5
    BTC 858,52
    1.06%
    Piyasa değeriBTC 119,53B
    HacimBTC 846,93M
    6
    BTC 209,64
    2.18%
    Piyasa değeriBTC 113,43B
    HacimBTC 7,76B
    9
    BTC 0,219642
    4.27%
    Piyasa değeriBTC 33,11B
    HacimBTC 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2261
    BTC 0,0000001
    2.27%
    Piyasa değeriBTC 49
    HacimBTC 0
    2262
    BTC 0,00000005
    22.78%
    Piyasa değeriBTC 48
    HacimBTC 29
    2263
    BTC 0,00000005
    1.81%
    Piyasa değeriBTC 48
    HacimBTC 2
    2265
    BTC 0,00000438
    4.89%
    Piyasa değeriBTC 48
    HacimBTC 1
    2266
    BTC 0,00000005
    5.60%
    Piyasa değeriBTC 48
    HacimBTC 5

    Data provided by Coingecko API