Цена Nereus (NRS) Текущая стоимость

Nereus logo
NRSNereus
GBP 0,101164+ 2.59%
Рыночная капитализация
GBP 3,95M
2.68%
Объём (сутки)
GBP 126 282
0.60%
В обращении
39 007 160 NRS
Дата эмиссии
-

Data provided by Coingecko API

NRS Статистика цены

Nereus Цена сегодня

Nereus Цена
GBP 0,101164

Изменение цены

GBP 0,00255835
2.59%
24ч. мин. / 24ч. макс.
GBP 0,097775 / GBP 0,101532

Объем

GBP 126 282
0.60%
Объем / Рыночная капитализация
0,031953406
Доминирование
0,00013376357%
Рейтинг
#2273

Nereus Предложение

В обращении
39 007 160 NRS
Общее предложение
1 000 000 000 NRS
Максимальное предложение
1 000 000 000 NRS

Nereus Рыночная капитализация

Рыночная капитализация
GBP 3 952 067
2.68%

Разбавленная рыночная капитализация

GBP 101 316 440
2.81%

Nereus Цена вчера

Вчерашняя мин. / макс цена
GBP 0,098475211 / GBP 0,098628252
Вчерашняя цена открытия / закрытия
GBP 0,098475211 / GBP 0,098628252
Вчерашнее изменение цены
2.65%
Вчерашний объем
GBP 121 519,5

Nereus История цены

Мин. / макс цена за 7 дней
GBP 0,12117364 / GBP 0,13522966
Мин. / максцена за 30 дней
GBP 0,095053232 / GBP 0,10075645
Мин. / макс цена за 90 дней
GBP 0,094391157 / GBP 0,10075645
Мин. / макс цена за 52 недели
GBP 0,089732714 / GBP 0,10075645
Исторический макс.нояб. 19, 2024 (9 месяцев назад)
GBP 0,543951
81.37%
Исторический мин.янв. 4, 2025 (7 месяцев назад)
GBP 0,070965
42.76%

Data provided by Coingecko API

Конвертер NRS GBP

Nereus
NereusNRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRS Safely with 3Commas

Use a proven backtested strategy for NRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nereus в реальном времени (NRS к GBP)

    NRSGBP от TradingView

    Nereus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nereus (GBP)

    Дата
    31.08.2025
    GBP 0,095559
    GBP 0
    GBP 0,100756
    GBP 0,095053
    30.08.2025
    GBP 0,094925
    GBP 0,095559
    GBP 0,098172
    GBP 0,094391
    29.08.2025
    GBP 0,09654
    GBP 0,094925
    GBP 0,098755
    GBP 0,095222
    28.08.2025
    GBP 0,095192
    GBP 0,09654
    GBP 0,097054
    GBP 0,095192
    27.08.2025
    GBP 0,095397
    GBP 0,095192
    GBP 0,095614
    GBP 0,093856
    26.08.2025
    GBP 0,093732
    GBP 0,095397
    GBP 0,095576
    GBP 0,093605
    25.08.2025
    GBP 0,091845
    GBP 0,093732
    GBP 0,093494
    GBP 0,089733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 43 minutes undefined 50 seconds

    Explore Our Other Products for NRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 543
    0.70%
    КапитализацияGBP 2,18T
    ОбъёмGBP 33,91B
    2
    GBP 4 476,05
    0.39%
    КапитализацияGBP 540,35B
    ОбъёмGBP 26,12B
    4
    GBP 2,8
    0.94%
    КапитализацияGBP 166,9B
    ОбъёмGBP 5,69B
    5
    GBP 865,57
    0.71%
    КапитализацияGBP 120,6B
    ОбъёмGBP 1,1B
    6
    GBP 203,56
    0.24%
    КапитализацияGBP 110,3B
    ОбъёмGBP 6,46B
    9
    GBP 0,217367
    0.54%
    КапитализацияGBP 32,82B
    ОбъёмGBP 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    2270
    GBP 0,00025386
    0.17%
    КапитализацияGBP 3,96M
    ОбъёмGBP 67 431
    2271
    GBP 0,01656859
    7.32%
    КапитализацияGBP 3,96M
    ОбъёмGBP 94 546
    2272
    GBP 0,00392444
    6.75%
    КапитализацияGBP 3,95M
    ОбъёмGBP 2,13M
    2275
    GBP 0,001054
    2.83%
    КапитализацияGBP 3,94M
    ОбъёмGBP 756 567
    2276
    GBP 0,057461
    8.75%
    КапитализацияGBP 3,94M
    ОбъёмGBP 684 145

    Data provided by Coingecko API