Цена Nest Treasury Vault (NTBILL) Текущая стоимость

Nest Treasury Vault logo
NTBILLNest Treasury Vault
ETH 0,000232+ 2.05%
Рыночная капитализация
ETH 3 346
2.06%
Объём (сутки)
ETH 1
2.12%
В обращении
14 439 978 NTBILL
Дата эмиссии
-

Data provided by Coingecko API

NTBILL Статистика цены

Nest Treasury Vault Цена сегодня

Nest Treasury Vault Цена
ETH 0,0002317

Изменение цены

ETH 0,00000466
2.05%
24ч. мин. / 24ч. макс.
ETH 0,00022516 / ETH 0,0002317

Объем

ETH 0,81278516
2.12%
Объем / Рыночная капитализация
0,00024291248
Доминирование
0,00038465667%
Рейтинг
#1517

Nest Treasury Vault Предложение

В обращении
14 439 978,076 NTBILL
Общее предложение
14 441 050,157 NTBILL
Максимальное предложение
0 NTBILL

Nest Treasury Vault Рыночная капитализация

Рыночная капитализация
ETH 3 346
2.06%

Разбавленная рыночная капитализация

ETH 3 346
2.14%

Nest Treasury Vault Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022622133 / ETH 0,00022746405
Вчерашняя цена открытия / закрытия
ETH 0,00022746405 / ETH 0,00022622133
Вчерашнее изменение цены
2.14%
Вчерашний объем
ETH 0,66494963

Nest Treasury Vault История цены

Мин. / макс цена за 7 дней
ETH 1,010758 / ETH 1,0113
Мин. / максцена за 30 дней
ETH 0,00022532107 / ETH 0,00023281681
Мин. / макс цена за 90 дней
ETH 0,00021937592 / ETH 0,00023650928
Мин. / макс цена за 52 недели
ETH 0,00021145207 / ETH 0,00023650928
Исторический макс.май 8, 2025 (3 месяцев назад)
ETH 0,00053397
56.61%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00020419
13.47%

Data provided by Coingecko API

Конвертер NTBILL ETH

Nest Treasury Vault
Nest Treasury VaultNTBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nest Treasury Vault в реальном времени (NTBILL к ETH)

    NTBILLETH от TradingView

    Nest Treasury Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nest Treasury Vault (ETH)

    Дата
    31.08.2025
    ETH 0,000231
    ETH 0
    ETH 0,000231
    ETH 0,000225
    30.08.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000235
    ETH 0,00023
    29.08.2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000237
    ETH 0,000225
    28.08.2025
    ETH 0,000225
    ETH 0,000225
    ETH 0,000227
    ETH 0,000219
    27.08.2025
    ETH 0,00022
    ETH 0,000225
    ETH 0,000224
    ETH 0,000217
    26.08.2025
    ETH 0,000231
    ETH 0,00022
    ETH 0,000233
    ETH 0,00022
    25.08.2025
    ETH 0,000211
    ETH 0,000231
    ETH 0,000231
    ETH 0,000211

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 26 minutes undefined 34 seconds

    Explore Our Other Products for NTBILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 682
    0.85%
    КапитализацияETH 2,14T
    ОбъёмETH 29,76B
    2
    eth
    EthereumETH
    ETH 4 393,17
    1.30%
    КапитализацияETH 530,1B
    ОбъёмETH 22,83B
    4
    ETH 2,72
    4.12%
    КапитализацияETH 161,67B
    ОбъёмETH 4,54B
    5
    ETH 852,42
    0.80%
    КапитализацияETH 118,6B
    ОбъёмETH 917,64M
    6
    ETH 197,95
    3.00%
    КапитализацияETH 106,76B
    ОбъёмETH 5,81B
    10
    ETH 0,209676
    3.97%
    КапитализацияETH 31,59B
    ОбъёмETH 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    1512
    ETH 0,00006685
    4.19%
    КапитализацияETH 3 349
    ОбъёмETH 1
    КапитализацияETH 3 341
    ОбъёмETH 2
    1514
    ETH 0,00000475
    3.85%
    КапитализацияETH 3 340
    ОбъёмETH 106
    1515
    КапитализацияETH 3 336
    ОбъёмETH 64
    1516
    ETH 0,0002317
    2.05%
    КапитализацияETH 3 346
    ОбъёмETH 1

    Data provided by Coingecko API