Nest Treasury Vault (NTBILL) Live Price

Nest Treasury Vault logo
NTBILLNest Treasury Vault
ETH 0.000232 -1.55%
Market Cap
ETH 3,356
1.55%
Volume (24)
ETH 2
9.84%
Circulating Supply
14,439,833 NTBILL
Issue Date
-

Data provided by Coingecko API

NTBILL price Statistics

Nest Treasury Vault Price Today

Nest Treasury Vault Price
ETH 0.00023238

Price Change

ETH -0.0000036540978
1.55%
24h Low / 24h High
ETH 0.00023074 / ETH 0.00023709

Trading Volume

ETH 1.650502
9.84%
Volume / Market Cap
0.00049180632
Market Dominance
0.00037690514%
Market Rank
#1536

Nest Treasury Vault Supply

Circulating Supply
14,439,832.983 NTBILL
Total Supply
14,439,832.983 NTBILL
Max Supply
0 NTBILL

Nest Treasury Vault Market Cap

Market Cap
ETH 3,356
1.55%

Fully Diluted
Market Cap

ETH 3,356
0.54%

Nest Treasury Vault Price Yesterday

Yesterday's Low / High
ETH 0.00023363696 / ETH 0.00023370066
Yesterday's Open / Close
ETH 0.00023370066 / ETH 0.00023363696
Yesterday's Change
0.55%
Yesterday's Volume
ETH 1.2354538

Nest Treasury Vault Price History

7d Low / 7d High
ETH 1.011068 / ETH 1.011325
30d Low / 30d High
ETH 0.00022913726 / ETH 0.00023752323
90d Low / 90d High
ETH 0.00022532107 / ETH 0.00023752323
52 Week Low / 52 Week High
ETH 0.00021726066 / ETH 0.00023752323
All Time HighMay 8, 2025 (3 months ago)
ETH 0.00053397
56.47%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00020419
13.83%

Data provided by Coingecko API

NTBILL to ETH converter

Nest Treasury Vault
Nest Treasury VaultNTBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Treasury Vault Price Chart (NTBILL to ETH)

    NTBILLETH by TradingView

    Nest Treasury Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000234
    ETH 0
    ETH 0.000237
    ETH 0.000229
    9/1/2025
    ETH 0.00023
    ETH 0.000234
    ETH 0.000238
    ETH 0.000226
    8/31/2025
    ETH 0.000231
    ETH 0.00023
    ETH 0.000231
    ETH 0.000225
    8/30/2025
    ETH 0.000232
    ETH 0.000231
    ETH 0.000235
    ETH 0.00023
    8/29/2025
    ETH 0.000225
    ETH 0.000232
    ETH 0.000237
    ETH 0.000225
    8/28/2025
    ETH 0.000225
    ETH 0.000225
    ETH 0.000227
    ETH 0.000219
    8/27/2025
    ETH 0.00022
    ETH 0.000225
    ETH 0.000224
    ETH 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 30 seconds

    Explore Our Other Products for NTBILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,260
    2.41%
    Market CapETH 2.22T
    VolumeETH 44.04B
    2
    eth
    EthereumETH
    ETH 4,353.99
    1.71%
    Market CapETH 525.41B
    VolumeETH 32.12B
    3
    ETH 2.85
    3.01%
    Market CapETH 169.94B
    VolumeETH 6.96B
    5
    ETH 853.18
    1.21%
    Market CapETH 118.76B
    VolumeETH 971M
    6
    ETH 209.53
    5.14%
    Market CapETH 113.44B
    VolumeETH 9.25B
    9
    ETH 0.215533
    3.75%
    Market CapETH 32.49B
    VolumeETH 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1532
    ETH 0.00002324
    1.62%
    Market CapETH 3,387
    VolumeETH 204
    1531
    ETH 0.00000001
    6.75%
    Market CapETH 3,381
    VolumeETH 6
    1535
    ETH 0.00001643
    0.11%
    Market CapETH 3,358
    VolumeETH 490
    1537
    ETH 0.00021068
    3.00%
    Market CapETH 3,350
    VolumeETH 14
    1539
    ETH 0.00000477
    0.42%
    Market CapETH 3,346
    VolumeETH 41

    Data provided by Coingecko API