Nest Treasury Vault (NTBILL) Valor real atual

Nest Treasury Vault logo
NTBILLNest Treasury Vault
ETH 0,000236+ 1.07%
Capitalização de mercado
ETH 3 407
0.31%
Volume (24)
ETH 1
9.84%
Fornecimento em circulação
14 441 429 NTBILL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NTBILL

Nest Treasury Vault Preço hoje

Nest Treasury Vault Preço
ETH 0,00023592

Alteração de preço

ETH 0,00000249
1.07%
24h Baixo / 24h Alto
ETH 0,00022914 / ETH 0,00023709

Volume

ETH 1,201597
9.84%
Volume / Limite de mercado
0,00035268477
Dominio de mercado
0,00038263284%
Posição de mercado
#1528

Fornecimento de Nest Treasury Vault

Fornecimento em circulação
14 441 428,616 NTBILL
Fornecimento total
14 441 432,013 NTBILL
Fornecimento máximo
0 NTBILL

Nest Treasury Vault Capitalização de mercado

Capitalização de mercado
ETH 3 407
0.31%

Totalmente diluído
Limite de mercado

ETH 3 407
0.96%

Nest Treasury Vault Preço Ontem

Baixa / Alta de ontem
ETH 0,00023363696 / ETH 0,00023370066
Abertura / Fecho de Ontem
ETH 0,00023370066 / ETH 0,00023363696
A mudança de ontem
0.96%
Volume de ontem
ETH 1,2354538

Histórico do preço do Nest Treasury Vault

7 dias Baixa / 7 dias Alta
ETH 1,011068 / ETH 1,011325
30 dias Baixa / 30 dias Alta
ETH 0,00022913726 / ETH 0,00023752323
90 dias Baixa / 90 dias Alta
ETH 0,00022532107 / ETH 0,00023752323
52 Semana Baixa / 52 Semana Alta
ETH 0,00021726066 / ETH 0,00023752323
Máxima de todos os temposMae 8, 2025 (3 meses atrás)
ETH 0,00053397
55.85%
Baixa de todos os temposEost 24, 2025 (9 dias atrás)
ETH 0,00020419
15.45%

Data provided by Coingecko API

NTBILL para ETH

Nest Treasury Vault
Nest Treasury VaultNTBILL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NTBILL Safely with 3Commas

Use a proven backtested strategy for NTBILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Nest Treasury Vault para Ethereum Gráfico de Preço (NTBILL para ETH)

    NTBILLETH de TradingView

    Nest Treasury Vault Trocas

    Instant crypto to crypto exchange coming soon!

    Nest Treasury Vault Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,000234
    ETH 0
    ETH 0,000237
    ETH 0,000229
    01/09/2025
    ETH 0,00023
    ETH 0,000234
    ETH 0,000238
    ETH 0,000226
    31/08/2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000231
    ETH 0,000225
    30/08/2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000235
    ETH 0,00023
    29/08/2025
    ETH 0,000225
    ETH 0,000232
    ETH 0,000237
    ETH 0,000225
    28/08/2025
    ETH 0,000225
    ETH 0,000225
    ETH 0,000227
    ETH 0,000219
    27/08/2025
    ETH 0,00022
    ETH 0,000225
    ETH 0,000224
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 52 segundoss

    Explore Our Other Products for NTBILL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 911
    1.34%
    Capitalização de mercadoETH 2,21T
    VolumeETH 50,84B
    2
    eth
    EthereumETH
    ETH 4 285,39
    1.24%
    Capitalização de mercadoETH 517,87B
    VolumeETH 33,25B
    3
    ETH 2,83
    2.49%
    Capitalização de mercadoETH 168,54B
    VolumeETH 7,67B
    5
    ETH 849,28
    0.01%
    Capitalização de mercadoETH 118,22B
    VolumeETH 1,28B
    6
    ETH 208,02
    4.24%
    Capitalização de mercadoETH 112,56B
    VolumeETH 9,04B
    9
    ETH 0,21288
    0.92%
    Capitalização de mercadoETH 32,09B
    VolumeETH 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 3 435
    VolumeETH 19
    1526
    ETH 0,00006861
    0.97%
    Capitalização de mercadoETH 3 432
    VolumeETH 0
    1527
    ETH 0,0002318
    1.04%
    Capitalização de mercadoETH 3 415
    VolumeETH 118
    1529
    ETH 0,00001664
    1.59%
    Capitalização de mercadoETH 3 402
    VolumeETH 525
    1530
    ETH 0,00000146
    2.17%
    Capitalização de mercadoETH 3 393
    VolumeETH 884

    Data provided by Coingecko API