Цена Neutra Finance (NEU) Текущая стоимость

Neutra Finance logo
NEUNeutra Finance
RUB 3,87+ 0.54%
Рыночная капитализация
RUB 7,68M
0.54%
Объём (сутки)
RUB 240
0.00%
В обращении
1 982 696 NEU
Дата эмиссии
-

Data provided by Coingecko API

NEU Статистика цены

Neutra Finance Цена сегодня

Neutra Finance Цена
RUB 3,87

Изменение цены

RUB 0,02070101
0.54%
24ч. мин. / 24ч. макс.
RUB 3,85 / RUB 3,87

Объем

RUB 239,84
0.00%
Объем / Рыночная капитализация
0,000031232554
Доминирование
0,0000024190707%
Рейтинг
#7572

Neutra Finance Предложение

В обращении
1 982 695,562 NEU
Общее предложение
5 969 985,513 NEU
Максимальное предложение
6 000 000 NEU

Neutra Finance Рыночная капитализация

Рыночная капитализация
RUB 7 679 167
0.54%

Разбавленная рыночная капитализация

RUB 23 122 318

Neutra Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 3,8730944 / RUB 3,8730944
Вчерашняя цена открытия / закрытия
RUB 3,8730944 / RUB 3,8730944
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 239,8371

Neutra Finance История цены

Мин. / макс цена за 7 дней
RUB 0,04750148 / RUB 0,048261592
Мин. / максцена за 30 дней
RUB 3,8726358 / RUB 3,904573
Мин. / макс цена за 90 дней
RUB 3,8726358 / RUB 3,904573
Мин. / макс цена за 52 недели
RUB 3,8261441 / RUB 3,904573
Исторический макс.февр. 8, 2023 (2 лет назад)
RUB 243,74
98.41%
Исторический мин.окт. 13, 2024 (10 месяцев назад)
RUB 1,005
285.33%

Data provided by Coingecko API

Конвертер NEU RUB

Neutra Finance
Neutra FinanceNEU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEU Safely with 3Commas

Use a proven backtested strategy for NEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neutra Finance в реальном времени (NEU к RUB)

    NEURUB от TradingView

    Neutra Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neutra Finance (RUB)

    Дата
    06.09.2025
    RUB 3,873094
    RUB 0
    RUB 3,873094
    RUB 3,872786
    05.09.2025
    RUB 3,872636
    RUB 3,873094
    RUB 3,904573
    RUB 3,872636
    04.09.2025
    RUB 3,881384
    RUB 3,872636
    RUB 3,890899
    RUB 3,880813
    03.09.2025
    RUB 3,890961
    RUB 3,881384
    RUB 3,891323
    RUB 3,826144
    02.09.2025
    RUB 3,841946
    RUB 3,890961
    RUB 3,888795
    RUB 3,831085
    01.09.2025
    RUB 3,847519
    RUB 3,841946
    RUB 3,865731
    RUB 3,847519

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 13 minutes undefined 6 seconds

    Explore Our Other Products for NEU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 511
    0.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 19,21B
    2
    RUB 4 295,58
    0.58%
    КапитализацияRUB 518,66B
    ОбъёмRUB 14,54B
    4
    RUB 2,82
    0.20%
    КапитализацияRUB 168,16B
    ОбъёмRUB 1,71B
    5
    RUB 862,43
    0.87%
    КапитализацияRUB 120,05B
    ОбъёмRUB 955,66M
    6
    RUB 202,36
    0.79%
    КапитализацияRUB 109,65B
    ОбъёмRUB 3,02B
    9
    RUB 0,216831
    0.50%
    КапитализацияRUB 32,7B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    7569
    RUB 0,01217964
    0.02%
    КапитализацияRUB 7,69M
    ОбъёмRUB 3,89M
    7570
    RUB 0,00770365
    0%
    КапитализацияRUB 7,7M
    ОбъёмRUB 102
    7571
    RUB 0,00770307
    1.66%
    КапитализацияRUB 7,68M
    ОбъёмRUB 12 210
    7573
    RUB 0,00000491
    6.41%
    КапитализацияRUB 7,68M
    ОбъёмRUB 7 023
    7574
    RUB 0,008076
    1.38%
    КапитализацияRUB 7,67M
    ОбъёмRUB 6 500

    Data provided by Coingecko API