Neutra Finance (NEU) Canlı Fiyat

Neutra Finance logo
NEUNeutra Finance
RUB 3,82+ 0.02%
Piyasa değeri
RUB 7,58M
0.02%
Hacim (24s)
RUB 84
0.00%
Dolaşımdaki miktar
1.982.696 NEU
Yayın tarihi
-

Data provided by Coingecko API

NEU Fiyat İstatistikleri

Fiyat / Neutra Finance Fiyatı Bugün

Neutra Finance Fiyatı
RUB 3,82

Fiyat Değişimi

RUB 0,00066397
0.02%
24s Düşük / 24s Yüksek
RUB 3,82 / RUB 3,82

Alım Satım Hacmi

RUB 84,06
0.00%
Hacim / Piyasa Değeri
0,000011091371
Piyasa hakimiyeti
0,0000023674685%
Piyasa sıralaması
#7490

Neutra Finance Arzı

Daloşımdaki Arz
1.982.695,562 NEU
Toplam Arz
5.969.985,513 NEU
Maks Arz
6.000.000 NEU

Neutra Finance piyasa değeri

Piyasa Değeri
RUB 7.578.865
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 22.820.303

Dünkü Neutra Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 3,8225056 / RUB 3,8225056
Dünkü Açılış / Kapanış
RUB 3,8225056 / RUB 3,8225056
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 84,058426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,047833252 / RUB 0,04877967
30g Düşük/30g Yüksek
RUB 3,8214372 / RUB 3,8771263
90g Düşük/90g Yüksek
RUB 3,8214372 / RUB 3,9130021
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,8214372 / RUB 3,9130021
Tüm Zamanlar YüksekŞub 8, 2023 (2 yıl önce)
RUB 243,74
98.43%
Tüm Zamanlar DüşükEki 13, 2024 (10 ay önce)
RUB 1,005
280.30%

Data provided by Coingecko API

NEU'den RUB'ye Dönüştürücü

Neutra Finance
Neutra FinanceNEU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEU Safely with 3Commas

Use a proven backtested strategy for NEU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Neutra Finance Fiyat Tablosu (NEU'den RUB'ye)

    NEURUB TradingView tarafından

    Neutra Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Neutra Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 3,821867
    RUB 0
    RUB 3,822506
    RUB 3,82182
    29.08.2025
    RUB 3,870594
    RUB 3,821867
    RUB 3,870594
    RUB 3,821437
    27.08.2025
    RUB 3,889962
    RUB 0
    RUB 3,890718
    RUB 3,889518
    26.08.2025
    RUB 3,879628
    RUB 3,889962
    RUB 3,895044
    RUB 3,847991
    25.08.2025
    RUB 3,877941
    RUB 3,879628
    RUB 3,913002
    RUB 3,862079
    24.08.2025
    RUB 3,902766
    RUB 3,877941
    RUB 3,902766
    RUB 3,872724

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 32 dakika ve 15 saniye

    Explore Our Other Products for NEU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.883
    0.15%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,47B
    2
    RUB 4.463,05
    1.56%
    Piyasa değeriRUB 538,81B
    HacimRUB 17,93B
    3
    RUB 2,84
    0.42%
    Piyasa değeriRUB 168,54B
    HacimRUB 3,23B
    5
    RUB 859,86
    0.08%
    Piyasa değeriRUB 119,67B
    HacimRUB 688,59M
    6
    RUB 204,55
    0.29%
    Piyasa değeriRUB 110,53B
    HacimRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Piyasa değeriRUB 32,95B
    HacimRUB 919,23M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7487
    RUB 0,00768175
    2.60%
    Piyasa değeriRUB 7,65M
    HacimRUB 15.383
    7488
    RUB 0,00782242
    1.32%
    Piyasa değeriRUB 7,58M
    HacimRUB 7.428
    7489
    RUB 0,00012159
    15.46%
    Piyasa değeriRUB 7,64M
    HacimRUB 1.308
    7491
    RUB 0,00764667
    0.10%
    Piyasa değeriRUB 7,64M
    HacimRUB 22.174
    7492
    RUB 0,00132473
    0.87%
    Piyasa değeriRUB 7,63M
    HacimRUB 1,6M

    Data provided by Coingecko API