Цена NexDAX (NT) Текущая стоимость

NexDAX logo
NTNexDAX
0,003927 -6.28%
Рыночная капитализация
€0
0%
Объём (сутки)
3 077
2.72%
В обращении
0 NT
Дата эмиссии
-

Data provided by Coingecko API

NT Статистика цены

NexDAX Цена сегодня

NexDAX Цена
€0,00392704

Изменение цены

€-0,00026323726
6.28%
24ч. мин. / 24ч. макс.
€0,00383467 / €0,0042684

Объем

€3 077,42
2.72%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NexDAX Предложение

В обращении
0 NT
Общее предложение
1 250 000 000 NT
Максимальное предложение
1 250 000 000 NT

NexDAX Рыночная капитализация

Разбавленная рыночная капитализация

€5 122 610
3.02%

NexDAX Цена вчера

Вчерашняя мин. / макс цена
€0,0039353944 / €0,0040208387
Вчерашняя цена открытия / закрытия
€0,0039353944 / €0,0040208387
Вчерашнее изменение цены
1.28%
Вчерашний объем
€3 201,3563

NexDAX История цены

Мин. / макс цена за 7 дней
€0,0044992899 / €0,0050004133
Мин. / максцена за 30 дней
€0,0038503562 / €0,0042790263
Мин. / макс цена за 90 дней
€0,003846381 / €0,0042841591
Мин. / макс цена за 52 недели
€0,0038426446 / €0,0042841591
Исторический макс.нояб. 10, 2021 (3 лет назад)
€2,96
99.87%
Исторический мин.янв. 12, 2024 (1 лет назад)
€0,00164889
138.20%

Data provided by Coingecko API

Конвертер NT EUR

NexDAX
NexDAXNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NexDAX в реальном времени (NT к EUR)

    NTEUR от TradingView

    NexDAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NexDAX (EUR)

    Дата
    31.08.2025
    €0,003936
    €0
    €0,004279
    €0,003851
    30.08.2025
    €0,003851
    €0,003936
    €0,004107
    €0,00385
    29.08.2025
    €0,003939
    €0,003851
    €0,00403
    €0,003846
    28.08.2025
    €0,003864
    €0,003939
    €0,004284
    €0,003852
    27.08.2025
    €0,003867
    €0,003864
    €0,004056
    €0,003866
    26.08.2025
    €0,00422
    €0,003867
    €0,00422
    €0,00386
    25.08.2025
    €0,003843
    €0,00422
    €0,004186
    €0,003843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 4 minutes undefined 52 seconds

    Explore Our Other Products for NT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 187
    0.17%
    Капитализация€2,18T
    Объём€39,31B
    2
    4 361,4
    2.20%
    Капитализация€526,99B
    Объём€28,68B
    4
    2,77
    1.33%
    Капитализация€164,81B
    Объём€7,38B
    5
    848,25
    1.98%
    Капитализация€118,11B
    Объём€1,51B
    6
    199,83
    2.42%
    Капитализация€108,11B
    Объём€6,92B
    9
    0,21
    2.61%
    Капитализация€32,02B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API