Цена NexDAX (NT) Текущая стоимость

NexDAX logo
NTNexDAX
INR 0,396358 -0.13%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 317 561
0.13%
В обращении
0 NT
Дата эмиссии
-

Data provided by Coingecko API

NT Статистика цены

NexDAX Цена сегодня

NexDAX Цена
INR 0,396358

Изменение цены

INR -0,00050391583
0.13%
24ч. мин. / 24ч. макс.
INR 0,395282 / INR 0,440946

Объем

INR 317 561
0.13%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NexDAX Предложение

В обращении
0 NT
Общее предложение
1 250 000 000 NT
Максимальное предложение
1 250 000 000 NT

NexDAX Рыночная капитализация

Разбавленная рыночная капитализация

INR 495 469 230
2.08%

NexDAX Цена вчера

Вчерашняя мин. / макс цена
INR 0,40478476 / INR 0,4048177
Вчерашняя цена открытия / закрытия
INR 0,4048177 / INR 0,40478476
Вчерашнее изменение цены
2.09%
Вчерашний объем
INR 318 458,4

NexDAX История цены

Мин. / макс цена за 7 дней
INR 0,0044992899 / INR 0,0050004133
Мин. / максцена за 30 дней
INR 0,39582747 / INR 0,4409688
Мин. / макс цена за 90 дней
INR 0,39517537 / INR 0,4409688
Мин. / макс цена за 52 недели
INR 0,39407685 / INR 0,4409688
Исторический макс.нояб. 10, 2021 (3 лет назад)
INR 252,94
99.84%
Исторический мин.дек. 11, 2019 (5 лет назад)
INR 0,137227
188.93%

Data provided by Coingecko API

Конвертер NT INR

NexDAX
NexDAXNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NT Safely with 3Commas

Use a proven backtested strategy for NT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NexDAX в реальном времени (NT к INR)

    NTINR от TradingView

    NexDAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NexDAX (INR)

    Дата
    01.09.2025
    INR 0,396791
    INR 0
    INR 0,440969
    INR 0,395827
    31.08.2025
    INR 0,405625
    INR 0,396791
    INR 0,440841
    INR 0,396752
    30.08.2025
    INR 0,396767
    INR 0,405625
    INR 0,423251
    INR 0,39675
    29.08.2025
    INR 0,402925
    INR 0,396767
    INR 0,414433
    INR 0,394163
    28.08.2025
    INR 0,394466
    INR 0,402925
    INR 0,437957
    INR 0,394077
    27.08.2025
    INR 0,394414
    INR 0,394466
    INR 0,412899
    INR 0,394414
    26.08.2025
    INR 0,429347
    INR 0,394414
    INR 0,429347
    INR 0,394269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 43 minutes undefined 34 seconds

    Explore Our Other Products for NT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 502
    0.55%
    КапитализацияINR 2,19T
    ОбъёмINR 38,58B
    2
    INR 4 328,82
    1.64%
    КапитализацияINR 524,89B
    ОбъёмINR 27,59B
    4
    INR 2,8
    0.78%
    КапитализацияINR 166,42B
    ОбъёмINR 6,28B
    5
    INR 846,04
    0.78%
    КапитализацияINR 118,02B
    ОбъёмINR 1,39B
    6
    INR 200,87
    0.60%
    КапитализацияINR 109,26B
    ОбъёмINR 6,44B
    10
    INR 0,210366
    2.84%
    КапитализацияINR 31,89B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API